Slika sredstva ALPHA
ALPHAStella
€0.0003579
6.48%
1D

Stella (ALPHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0003415€0.0003674€0.0003206€0.0003610€2,458.94€323,433
Oct 30, 2026Oct 31, 2026€0.0003605€0.0003611€0.0003343€0.0003415€7,386.68€329,899
Oct 29, 2026Oct 30, 2026€0.0003789€0.0004188€0.0003399€0.0003605€3,172.15€345,801
Oct 28, 2026Oct 29, 2026€0.0003810€0.0003810€0.0003685€0.0003789€850.34€355,825
Oct 27, 2026Oct 28, 2026€0.0003848€0.0003864€0.0003774€0.0003840€1,115.64€362,266
Oct 26, 2026Oct 27, 2026€0.0003844€0.0003876€0.0003747€0.0003848€1,811.37€362,878
Oct 25, 2026Oct 26, 2026€0.0003877€0.0003888€0.0003716€0.0003844€1,866.20€361,976
Oct 24, 2026Oct 25, 2026€0.0003980€0.0003980€0.0003809€0.0003877€7,820.40€368,218
Oct 23, 2026Oct 24, 2026€0.0004731€0.0005149€0.0003993€0.0004030€15,042€422,001
Oct 22, 2026Oct 23, 2026€0.0003801€0.0004810€0.0003728€0.0004731€3,915.23€380,624
Oct 21, 2026Oct 22, 2026€0.0004000€0.0004057€0.0003743€0.0003801€1,877.93€374,431
Oct 20, 2026Oct 21, 2026€0.0004136€0.0004314€0.0003953€0.0004000€1,908.02€390,674
Oct 19, 2026Oct 20, 2026€0.0003860€0.0004191€0.0003860€0.0004136€1,050.36€378,556
Oct 18, 2026Oct 19, 2026€0.0003861€0.0003945€0.0003540€0.0003860€1,978.19€359,573
Oct 17, 2026Oct 18, 2026€0.0003973€0.0004228€0.0003847€0.0003861€2,656.27€374,652
Oct 16, 2026Oct 17, 2026€0.0004003€0.0004033€0.0003813€0.0003973€6,040.52€370,918
Oct 15, 2026Oct 16, 2026€0.0004530€0.0004531€0.0003781€0.0004003€6,772.91€400,951
Oct 14, 2026Oct 15, 2026€0.0004704€0.0004740€0.0004405€0.0004530€2,197.87€436,894
Oct 13, 2026Oct 14, 2026€0.0004644€0.0004719€0.0004540€0.0004704€3,425.67€438,084
Oct 12, 2026Oct 13, 2026€0.0004773€0.0005330€0.0004542€0.0004653€2,168.27€457,593
Oct 11, 2026Oct 12, 2026€0.0004828€0.0004868€0.0004591€0.0004773€1,834.15€451,117
Oct 10, 2026Oct 11, 2026€0.0004484€0.0004979€0.0004467€0.0004828€4,138.92€445,439
Oct 9, 2026Oct 10, 2026€0.0004321€0.0004701€0.0004096€0.0004484€2,322.10€405,345
Oct 8, 2026Oct 9, 2026€0.0004345€0.0004437€0.0004234€0.0004321€5,008.82€410,465
Oct 7, 2026Oct 8, 2026€0.0004490€0.0004612€0.0004193€0.0004345€14,042€416,071
Oct 6, 2026Oct 7, 2026€0.0003944€0.0005556€0.0003860€0.0004601€9,418.38€417,241
Oct 5, 2026Oct 6, 2026€0.0004184€0.0004231€0.0003938€0.0003944€1,668.88€388,670
Oct 4, 2026Oct 5, 2026€0.0003669€0.0004336€0.0003532€0.0004205€2,799.75€374,896
Oct 3, 2026Oct 4, 2026€0.0004262€0.0004363€0.0003598€0.0003611€7,110.76€386,625
Oct 2, 2026Oct 3, 2026€0.0003774€0.0004359€0.0003773€0.0004262€4,670.43€384,983
Oct 1, 2026Oct 2, 2026€0.0003804€0.0003952€0.0003728€0.0003774€2,659.99€364,858

Pridobite celovit pregled zgodovine cene Stella na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stella – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stella ter zgodovinski promet ALPHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stella, od začetne cene Stella do najnovejših cenovnih podatkov ALPHA. Naše orodje za zgodovino cene ALPHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije