Slika sredstva ALPHA
ALPHAStella
€0.0003739
-0.29%
1D

Stella (ALPHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0003952€0.0004069€0.0003686€0.0003792€3,432.67€368,173
Sep 18, 2026Sep 19, 2026€0.0003702€0.0003953€0.0003605€0.0003951€1,968.40€351,794
Sep 17, 2026Sep 18, 2026€0.0003744€0.0003758€0.0003507€0.0003702€3,698.02€345,273
Sep 16, 2026Sep 17, 2026€0.0003618€0.0003905€0.0003572€0.0003647€2,114.48€351,482
Sep 15, 2026Sep 16, 2026€0.0004704€0.0004981€0.0003577€0.0003618€1,947.25€377,590
Sep 14, 2026Sep 15, 2026€0.0003898€0.0004913€0.0003776€0.0004913€1,910.49€366,406
Sep 13, 2026Sep 14, 2026€0.0003795€0.0004060€0.0003700€0.0003898€1,791.67€365,619
Sep 12, 2026Sep 13, 2026€0.0003993€0.0004072€0.0003770€0.0003795€1,485.32€368,625
Sep 11, 2026Sep 12, 2026€0.0003684€0.0004059€0.0003639€0.0003992€1,387.57€356,761
Sep 10, 2026Sep 11, 2026€0.0003747€0.0003859€0.0003635€0.0003684€3,449.15€354,817
Sep 9, 2026Sep 10, 2026€0.0003738€0.0004068€0.0003634€0.0003747€3,593.49€363,902
Sep 8, 2026Sep 9, 2026€0.0004069€0.0004086€0.0003681€0.0003738€3,002.17€368,552
Sep 7, 2026Sep 8, 2026€0.0004097€0.0004373€0.0003889€0.0004069€4,685.47€383,167
Sep 6, 2026Sep 7, 2026€0.0003733€0.0004182€0.0003725€0.0004097€6,371.65€362,854
Sep 5, 2026Sep 6, 2026€0.0004019€0.0004172€0.0003655€0.0003733€3,837.38€370,817
Sep 4, 2026Sep 5, 2026€0.0003931€0.0004268€0.0003824€0.0004019€9,694.88€380,212
Sep 3, 2026Sep 4, 2026€0.0003792€0.0004013€0.0003684€0.0003931€267,132€368,134
Sep 2, 2026Sep 3, 2026€0.0004132€0.0004382€0.0003656€0.0003737€5,821.84€371,026
Sep 1, 2026Sep 2, 2026€0.0003724€0.0004378€0.0003548€0.0004378€2,437.22€358,773
Aug 31, 2026Sep 1, 2026€0.0003870€0.0003899€0.0003634€0.0003731€2,240.69€359,650
Aug 30, 2026Aug 31, 2026€0.0003889€0.0004089€0.0003670€0.0003870€3,276.15€361,716
Aug 29, 2026Aug 30, 2026€0.0003887€0.0004190€0.0003556€0.0003888€6,439.47€368,388
Aug 28, 2026Aug 29, 2026€0.0003935€0.0003942€0.0003761€0.0003887€14,831€364,871
Aug 27, 2026Aug 28, 2026€0.0004185€0.0004855€0.0003914€0.0003935€12,982€409,990
Aug 26, 2026Aug 27, 2026€0.0003700€0.0004124€0.0003670€0.0004046€3,697.53€364,179
Aug 25, 2026Aug 26, 2026€0.0003822€0.0003890€0.0003558€0.0003700€1,962.18€358,646
Aug 24, 2026Aug 25, 2026€0.0004137€0.0004137€0.0003774€0.0003822€3,665.51€374,408
Aug 23, 2026Aug 24, 2026€0.0003911€0.0004175€0.0003776€0.0004137€5,596.90€374,088
Aug 22, 2026Aug 23, 2026€0.0003738€0.0004134€0.0003625€0.0003911€4,545.46€367,447
Aug 21, 2026Aug 22, 2026€0.0003673€0.0004022€0.0003673€0.0003738€1,894.89€363,232
Aug 20, 2026Aug 21, 2026€0.0003629€0.0003845€0.0003574€0.0003673€2,081.13€349,073

Pridobite celovit pregled zgodovine cene Stella na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stella – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stella ter zgodovinski promet ALPHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stella, od začetne cene Stella do najnovejših cenovnih podatkov ALPHA. Naše orodje za zgodovino cene ALPHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije