Slika sredstva ALPHA
ALPHAStella
€0.0003849
3.69%
1D

Stella (ALPHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0003767€0.0004030€0.0003673€0.0003870€1,778.50€362,931
Sep 12, 2026Sep 13, 2026€0.0003964€0.0004042€0.0003742€0.0003767€1,474.40€365,915
Sep 11, 2026Sep 12, 2026€0.0003657€0.0004029€0.0003612€0.0003963€1,377.37€354,138
Sep 10, 2026Sep 11, 2026€0.0003720€0.0003830€0.0003609€0.0003657€3,423.79€352,208
Sep 9, 2026Sep 10, 2026€0.0003711€0.0004038€0.0003607€0.0003720€3,567.07€361,226
Sep 8, 2026Sep 9, 2026€0.0004039€0.0004056€0.0003654€0.0003711€2,980.10€365,842
Sep 7, 2026Sep 8, 2026€0.0004066€0.0004341€0.0003861€0.0004039€4,651.02€380,350
Sep 6, 2026Sep 7, 2026€0.0003705€0.0004152€0.0003697€0.0004066€6,324.81€360,186
Sep 5, 2026Sep 6, 2026€0.0003989€0.0004141€0.0003628€0.0003705€3,809.17€368,091
Sep 4, 2026Sep 5, 2026€0.0003902€0.0004236€0.0003796€0.0003989€9,623.60€377,417
Sep 3, 2026Sep 4, 2026€0.0003764€0.0003983€0.0003657€0.0003902€265,168€365,428
Sep 2, 2026Sep 3, 2026€0.0004102€0.0004350€0.0003629€0.0003709€5,779.04€368,298
Sep 1, 2026Sep 2, 2026€0.0003696€0.0004346€0.0003522€0.0004346€2,419.30€356,135
Aug 31, 2026Sep 1, 2026€0.0003842€0.0003870€0.0003607€0.0003704€2,224.22€357,006
Aug 30, 2026Aug 31, 2026€0.0003860€0.0004059€0.0003643€0.0003842€3,252.06€359,057
Aug 29, 2026Aug 30, 2026€0.0003859€0.0004159€0.0003530€0.0003860€6,392.13€365,680
Aug 28, 2026Aug 29, 2026€0.0003906€0.0003913€0.0003733€0.0003859€14,722€362,188
Aug 27, 2026Aug 28, 2026€0.0004154€0.0004819€0.0003886€0.0003906€12,887€406,976
Aug 26, 2026Aug 27, 2026€0.0003673€0.0004093€0.0003643€0.0004016€3,670.35€361,502
Aug 25, 2026Aug 26, 2026€0.0003794€0.0003861€0.0003532€0.0003673€1,947.76€356,010
Aug 24, 2026Aug 25, 2026€0.0004106€0.0004106€0.0003747€0.0003794€3,638.56€371,656
Aug 23, 2026Aug 24, 2026€0.0003883€0.0004144€0.0003748€0.0004106€5,555.75€371,338
Aug 22, 2026Aug 23, 2026€0.0003711€0.0004104€0.0003598€0.0003883€4,512.04€364,746
Aug 21, 2026Aug 22, 2026€0.0003646€0.0003993€0.0003646€0.0003711€1,880.96€360,562
Aug 20, 2026Aug 21, 2026€0.0003603€0.0003816€0.0003548€0.0003646€2,065.83€346,507
Aug 19, 2026Aug 20, 2026€0.0003400€0.0003759€0.0003382€0.0003602€912.97€334,049
Aug 18, 2026Aug 19, 2026€0.0003461€0.0003543€0.0003345€0.0003400€1,572.31€324,268
Aug 17, 2026Aug 18, 2026€0.0003573€0.0003702€0.0003433€0.0003448€944.58€337,096
Aug 16, 2026Aug 17, 2026€0.0003738€0.0003786€0.0003545€0.0003573€4,406.34€344,584
Aug 15, 2026Aug 16, 2026€0.0003423€0.0004213€0.0003256€0.0003739€3,451.08€330,987
Aug 14, 2026Aug 15, 2026€0.0003472€0.0003534€0.0003338€0.0003423€1,567.72€321,289

Pridobite celovit pregled zgodovine cene Stella na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stella – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stella ter zgodovinski promet ALPHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stella, od začetne cene Stella do najnovejših cenovnih podatkov ALPHA. Naše orodje za zgodovino cene ALPHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije