Slika sredstva ALPHA
ALPHAStella
€0.0003941
7.16%
1D

Stella (ALPHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0003702€0.0003953€0.0003605€0.0003951€1,968.37€351,790
Sep 17, 2026Sep 18, 2026€0.0003744€0.0003758€0.0003507€0.0003702€3,697.98€345,269
Sep 16, 2026Sep 17, 2026€0.0003618€0.0003905€0.0003572€0.0003647€2,114.46€351,478
Sep 15, 2026Sep 16, 2026€0.0004704€0.0004981€0.0003577€0.0003618€1,947.23€377,585
Sep 14, 2026Sep 15, 2026€0.0003898€0.0004913€0.0003776€0.0004913€1,910.47€366,402
Sep 13, 2026Sep 14, 2026€0.0003795€0.0004060€0.0003700€0.0003898€1,791.65€365,614
Sep 12, 2026Sep 13, 2026€0.0003993€0.0004071€0.0003770€0.0003795€1,485.31€368,621
Sep 11, 2026Sep 12, 2026€0.0003684€0.0004059€0.0003639€0.0003992€1,387.55€356,757
Sep 10, 2026Sep 11, 2026€0.0003747€0.0003859€0.0003635€0.0003684€3,449.11€354,813
Sep 9, 2026Sep 10, 2026€0.0003738€0.0004068€0.0003634€0.0003747€3,593.45€363,898
Sep 8, 2026Sep 9, 2026€0.0004069€0.0004086€0.0003681€0.0003738€3,002.14€368,547
Sep 7, 2026Sep 8, 2026€0.0004096€0.0004373€0.0003889€0.0004069€4,685.41€383,163
Sep 6, 2026Sep 7, 2026€0.0003733€0.0004182€0.0003725€0.0004096€6,371.58€362,849
Sep 5, 2026Sep 6, 2026€0.0004019€0.0004172€0.0003654€0.0003733€3,837.34€370,813
Sep 4, 2026Sep 5, 2026€0.0003931€0.0004268€0.0003824€0.0004019€9,694.77€380,208
Sep 3, 2026Sep 4, 2026€0.0003792€0.0004013€0.0003684€0.0003931€267,129€368,130
Sep 2, 2026Sep 3, 2026€0.0004132€0.0004382€0.0003656€0.0003737€5,821.77€371,022
Sep 1, 2026Sep 2, 2026€0.0003724€0.0004378€0.0003548€0.0004378€2,437.19€358,769
Aug 31, 2026Sep 1, 2026€0.0003870€0.0003899€0.0003634€0.0003731€2,240.67€359,646
Aug 30, 2026Aug 31, 2026€0.0003889€0.0004089€0.0003669€0.0003870€3,276.11€361,712
Aug 29, 2026Aug 30, 2026€0.0003887€0.0004190€0.0003556€0.0003888€6,439.40€368,384
Aug 28, 2026Aug 29, 2026€0.0003935€0.0003942€0.0003761€0.0003887€14,831€364,867
Aug 27, 2026Aug 28, 2026€0.0004184€0.0004855€0.0003914€0.0003935€12,982€409,986
Aug 26, 2026Aug 27, 2026€0.0003700€0.0004124€0.0003670€0.0004046€3,697.49€364,175
Aug 25, 2026Aug 26, 2026€0.0003822€0.0003890€0.0003558€0.0003700€1,962.16€358,642
Aug 24, 2026Aug 25, 2026€0.0004137€0.0004137€0.0003774€0.0003822€3,665.47€374,404
Aug 23, 2026Aug 24, 2026€0.0003911€0.0004175€0.0003776€0.0004137€5,596.83€374,084
Aug 22, 2026Aug 23, 2026€0.0003738€0.0004134€0.0003625€0.0003911€4,545.40€367,443
Aug 21, 2026Aug 22, 2026€0.0003673€0.0004022€0.0003673€0.0003738€1,894.87€363,228
Aug 20, 2026Aug 21, 2026€0.0003629€0.0003845€0.0003574€0.0003673€2,081.11€349,069
Aug 19, 2026Aug 20, 2026€0.0003425€0.0003786€0.0003407€0.0003629€919.72€336,519

Pridobite celovit pregled zgodovine cene Stella na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stella – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stella ter zgodovinski promet ALPHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stella, od začetne cene Stella do najnovejših cenovnih podatkov ALPHA. Naše orodje za zgodovino cene ALPHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije