Slika sredstva ALPHA
ALPHAStella
€0.0004760
-1.18%
1D

Stella (ALPHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0004815€0.0004856€0.0004578€0.0004760€1,829.33€449,932
Oct 10, 2026Oct 11, 2026€0.0004472€0.0004966€0.0004456€0.0004815€4,128.04€444,269
Oct 9, 2026Oct 10, 2026€0.0004310€0.0004689€0.0004085€0.0004472€2,316.00€404,279
Oct 8, 2026Oct 9, 2026€0.0004334€0.0004426€0.0004223€0.0004310€4,995.65€409,387
Oct 7, 2026Oct 8, 2026€0.0004478€0.0004600€0.0004182€0.0004334€14,005€414,977
Oct 6, 2026Oct 7, 2026€0.0003934€0.0005541€0.0003850€0.0004589€9,393.63€416,144
Oct 5, 2026Oct 6, 2026€0.0004173€0.0004220€0.0003927€0.0003934€1,664.49€387,649
Oct 4, 2026Oct 5, 2026€0.0003659€0.0004324€0.0003523€0.0004194€2,792.40€373,911
Oct 3, 2026Oct 4, 2026€0.0004251€0.0004351€0.0003588€0.0003601€7,092.07€385,609
Oct 2, 2026Oct 3, 2026€0.0003764€0.0004348€0.0003763€0.0004251€4,658.15€383,971
Oct 1, 2026Oct 2, 2026€0.0003794€0.0003942€0.0003718€0.0003764€2,653.00€363,899
Sep 30, 2026Oct 1, 2026€0.0003741€0.0003975€0.0003671€0.0003794€1,666.49€358,346
Sep 29, 2026Sep 30, 2026€0.0003684€0.0003781€0.0003631€0.0003741€851.19€351,923
Sep 28, 2026Sep 29, 2026€0.0003784€0.0003820€0.0003580€0.0003684€2,868.44€351,003
Sep 27, 2026Sep 28, 2026€0.0003746€0.0004005€0.0003746€0.0003783€1,749.10€367,069
Sep 26, 2026Sep 27, 2026€0.0003816€0.0003820€0.0003609€0.0003746€2,378.52€352,555
Sep 25, 2026Sep 26, 2026€0.0003555€0.0003976€0.0003501€0.0003816€4,181.69€356,688
Sep 24, 2026Sep 25, 2026€0.0003823€0.0003926€0.0003515€0.0003554€2,206.41€363,714
Sep 23, 2026Sep 24, 2026€0.0003904€0.0003972€0.0003781€0.0003823€6,721.94€370,008
Sep 22, 2026Sep 23, 2026€0.0003866€0.0004393€0.0003773€0.0003904€5,717.05€373,184
Sep 21, 2026Sep 22, 2026€0.0003939€0.0004003€0.0003677€0.0003865€2,592.31€366,626
Sep 20, 2026Sep 21, 2026€0.0003885€0.0003939€0.0003695€0.0003939€1,482.43€362,027
Sep 19, 2026Sep 20, 2026€0.0004049€0.0004168€0.0003776€0.0003885€3,516.66€377,181
Sep 18, 2026Sep 19, 2026€0.0003793€0.0004050€0.0003693€0.0004048€2,016.56€360,402
Sep 17, 2026Sep 18, 2026€0.0003835€0.0003850€0.0003593€0.0003793€3,788.51€353,721
Sep 16, 2026Sep 17, 2026€0.0003706€0.0004000€0.0003660€0.0003736€2,166.22€360,082
Sep 15, 2026Sep 16, 2026€0.0004819€0.0005103€0.0003665€0.0003706€1,994.90€386,829
Sep 14, 2026Sep 15, 2026€0.0003994€0.0005033€0.0003868€0.0005033€1,957.24€375,371
Sep 13, 2026Sep 14, 2026€0.0003888€0.0004159€0.0003790€0.0003994€1,835.51€374,565
Sep 12, 2026Sep 13, 2026€0.0004091€0.0004171€0.0003862€0.0003888€1,521.67€377,645

Pridobite celovit pregled zgodovine cene Stella na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stella – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stella ter zgodovinski promet ALPHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stella, od začetne cene Stella do najnovejših cenovnih podatkov ALPHA. Naše orodje za zgodovino cene ALPHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije