Slika sredstva ALPHA
ALPHAStella
€0.0004759
-1.67%
1D

Stella (ALPHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0004814€0.0004854€0.0004577€0.0004759€1,828.92€449,831
Oct 10, 2026Oct 11, 2026€0.0004471€0.0004965€0.0004455€0.0004814€4,127.11€444,169
Oct 9, 2026Oct 10, 2026€0.0004309€0.0004688€0.0004084€0.0004471€2,315.48€404,189
Oct 8, 2026Oct 9, 2026€0.0004333€0.0004425€0.0004222€0.0004309€4,994.53€409,295
Oct 7, 2026Oct 8, 2026€0.0004477€0.0004599€0.0004181€0.0004333€14,002€414,884
Oct 6, 2026Oct 7, 2026€0.0003933€0.0005540€0.0003849€0.0004588€9,391.52€416,051
Oct 5, 2026Oct 6, 2026€0.0004172€0.0004219€0.0003926€0.0003933€1,664.12€387,562
Oct 4, 2026Oct 5, 2026€0.0003658€0.0004323€0.0003522€0.0004193€2,791.77€373,827
Oct 3, 2026Oct 4, 2026€0.0004250€0.0004350€0.0003588€0.0003600€7,090.48€385,523
Oct 2, 2026Oct 3, 2026€0.0003764€0.0004347€0.0003762€0.0004250€4,657.11€383,885
Oct 1, 2026Oct 2, 2026€0.0003794€0.0003941€0.0003718€0.0003764€2,652.40€363,818
Sep 30, 2026Oct 1, 2026€0.0003740€0.0003974€0.0003670€0.0003794€1,666.11€358,266
Sep 29, 2026Sep 30, 2026€0.0003683€0.0003780€0.0003630€0.0003740€851.00€351,844
Sep 28, 2026Sep 29, 2026€0.0003783€0.0003819€0.0003579€0.0003683€2,867.79€350,925
Sep 27, 2026Sep 28, 2026€0.0003745€0.0004004€0.0003745€0.0003782€1,748.70€366,986
Sep 26, 2026Sep 27, 2026€0.0003815€0.0003819€0.0003608€0.0003745€2,377.98€352,476
Sep 25, 2026Sep 26, 2026€0.0003554€0.0003975€0.0003500€0.0003815€4,180.76€356,608
Sep 24, 2026Sep 25, 2026€0.0003823€0.0003925€0.0003514€0.0003554€2,205.91€363,633
Sep 23, 2026Sep 24, 2026€0.0003903€0.0003971€0.0003780€0.0003823€6,720.43€369,925
Sep 22, 2026Sep 23, 2026€0.0003865€0.0004392€0.0003772€0.0003903€5,715.77€373,100
Sep 21, 2026Sep 22, 2026€0.0003938€0.0004003€0.0003676€0.0003865€2,591.73€366,544
Sep 20, 2026Sep 21, 2026€0.0003884€0.0003938€0.0003694€0.0003938€1,482.10€361,946
Sep 19, 2026Sep 20, 2026€0.0004048€0.0004167€0.0003775€0.0003884€3,515.87€377,097
Sep 18, 2026Sep 19, 2026€0.0003792€0.0004049€0.0003693€0.0004047€2,016.11€360,321
Sep 17, 2026Sep 18, 2026€0.0003834€0.0003849€0.0003592€0.0003792€3,787.66€353,642
Sep 16, 2026Sep 17, 2026€0.0003705€0.0004000€0.0003659€0.0003736€2,165.74€360,002
Sep 15, 2026Sep 16, 2026€0.0004818€0.0005102€0.0003664€0.0003705€1,994.45€386,742
Sep 14, 2026Sep 15, 2026€0.0003993€0.0005032€0.0003868€0.0005032€1,956.80€375,287
Sep 13, 2026Sep 14, 2026€0.0003887€0.0004158€0.0003790€0.0003993€1,835.10€374,481
Sep 12, 2026Sep 13, 2026€0.0004090€0.0004170€0.0003862€0.0003887€1,521.33€377,560

Pridobite celovit pregled zgodovine cene Stella na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stella – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stella ter zgodovinski promet ALPHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stella, od začetne cene Stella do najnovejših cenovnih podatkov ALPHA. Naše orodje za zgodovino cene ALPHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije