Slika sredstva ALPHA
ALPHAStella
€0.0003859
2.86%
1D

Stella (ALPHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0003793€0.0003846€0.0003608€0.0003846€1,447.52€353,502
Sep 19, 2026Sep 20, 2026€0.0003953€0.0004070€0.0003687€0.0003793€3,433.85€368,299
Sep 18, 2026Sep 19, 2026€0.0003704€0.0003955€0.0003606€0.0003952€1,969.07€351,915
Sep 17, 2026Sep 18, 2026€0.0003745€0.0003759€0.0003508€0.0003704€3,699.30€345,392
Sep 16, 2026Sep 17, 2026€0.0003619€0.0003906€0.0003574€0.0003648€2,115.21€351,603
Sep 15, 2026Sep 16, 2026€0.0004705€0.0004983€0.0003578€0.0003619€1,947.92€377,720
Sep 14, 2026Sep 15, 2026€0.0003900€0.0004914€0.0003777€0.0004914€1,911.15€366,532
Sep 13, 2026Sep 14, 2026€0.0003797€0.0004061€0.0003701€0.0003900€1,792.29€365,745
Sep 12, 2026Sep 13, 2026€0.0003995€0.0004073€0.0003771€0.0003797€1,485.84€368,752
Sep 11, 2026Sep 12, 2026€0.0003685€0.0004061€0.0003640€0.0003994€1,388.05€356,884
Sep 10, 2026Sep 11, 2026€0.0003749€0.0003860€0.0003637€0.0003685€3,450.33€354,939
Sep 9, 2026Sep 10, 2026€0.0003740€0.0004069€0.0003635€0.0003749€3,594.73€364,027
Sep 8, 2026Sep 9, 2026€0.0004070€0.0004088€0.0003682€0.0003740€3,003.21€368,679
Sep 7, 2026Sep 8, 2026€0.0004098€0.0004375€0.0003891€0.0004070€4,687.08€383,299
Sep 6, 2026Sep 7, 2026€0.0003734€0.0004184€0.0003726€0.0004098€6,373.85€362,979
Sep 5, 2026Sep 6, 2026€0.0004020€0.0004173€0.0003656€0.0003734€3,838.70€370,945
Sep 4, 2026Sep 5, 2026€0.0003933€0.0004269€0.0003826€0.0004020€9,698.22€380,343
Sep 3, 2026Sep 4, 2026€0.0003793€0.0004014€0.0003686€0.0003933€267,224€368,261
Sep 2, 2026Sep 3, 2026€0.0004133€0.0004384€0.0003657€0.0003738€5,823.85€371,154
Sep 1, 2026Sep 2, 2026€0.0003725€0.0004380€0.0003550€0.0004380€2,438.06€358,896
Aug 31, 2026Sep 1, 2026€0.0003871€0.0003900€0.0003635€0.0003732€2,241.47€359,774
Aug 30, 2026Aug 31, 2026€0.0003890€0.0004091€0.0003671€0.0003871€3,277.28€361,841
Aug 29, 2026Aug 30, 2026€0.0003889€0.0004192€0.0003557€0.0003890€6,441.69€368,515
Aug 28, 2026Aug 29, 2026€0.0003936€0.0003943€0.0003762€0.0003889€14,836€364,997
Aug 27, 2026Aug 28, 2026€0.0004186€0.0004856€0.0003916€0.0003936€12,987€410,132
Aug 26, 2026Aug 27, 2026€0.0003701€0.0004125€0.0003672€0.0004047€3,698.81€364,305
Aug 25, 2026Aug 26, 2026€0.0003824€0.0003891€0.0003559€0.0003701€1,962.86€358,770
Aug 24, 2026Aug 25, 2026€0.0004138€0.0004138€0.0003776€0.0003824€3,666.78€374,537
Aug 23, 2026Aug 24, 2026€0.0003913€0.0004176€0.0003777€0.0004138€5,598.82€374,217
Aug 22, 2026Aug 23, 2026€0.0003740€0.0004136€0.0003626€0.0003913€4,547.02€367,574
Aug 21, 2026Aug 22, 2026€0.0003674€0.0004024€0.0003674€0.0003740€1,895.54€363,357

Pridobite celovit pregled zgodovine cene Stella na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stella – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stella ter zgodovinski promet ALPHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stella, od začetne cene Stella do najnovejših cenovnih podatkov ALPHA. Naše orodje za zgodovino cene ALPHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije