Slika sredstva ALPHA
ALPHAStella
€0.0003952
6.51%
1D

Stella (ALPHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0003743€0.0003758€0.0003507€0.0003702€3,697.60€345,233
Sep 16, 2026Sep 17, 2026€0.0003617€0.0003904€0.0003572€0.0003647€2,114.24€351,442
Sep 15, 2026Sep 16, 2026€0.0004703€0.0004981€0.0003577€0.0003617€1,947.03€377,546
Sep 14, 2026Sep 15, 2026€0.0003898€0.0004912€0.0003776€0.0004912€1,910.27€366,364
Sep 13, 2026Sep 14, 2026€0.0003795€0.0004060€0.0003699€0.0003898€1,791.46€365,577
Sep 12, 2026Sep 13, 2026€0.0003993€0.0004071€0.0003770€0.0003795€1,485.15€368,583
Sep 11, 2026Sep 12, 2026€0.0003684€0.0004059€0.0003638€0.0003992€1,387.41€356,720
Sep 10, 2026Sep 11, 2026€0.0003747€0.0003858€0.0003635€0.0003684€3,448.75€354,776
Sep 9, 2026Sep 10, 2026€0.0003738€0.0004067€0.0003634€0.0003747€3,593.08€363,860
Sep 8, 2026Sep 9, 2026€0.0004068€0.0004086€0.0003680€0.0003738€3,001.83€368,509
Sep 7, 2026Sep 8, 2026€0.0004096€0.0004373€0.0003889€0.0004068€4,684.93€383,123
Sep 6, 2026Sep 7, 2026€0.0003732€0.0004182€0.0003724€0.0004096€6,370.92€362,812
Sep 5, 2026Sep 6, 2026€0.0004019€0.0004171€0.0003654€0.0003732€3,836.94€370,775
Sep 4, 2026Sep 5, 2026€0.0003931€0.0004267€0.0003824€0.0004019€9,693.77€380,168
Sep 3, 2026Sep 4, 2026€0.0003791€0.0004012€0.0003684€0.0003931€267,101€368,092
Sep 2, 2026Sep 3, 2026€0.0004131€0.0004382€0.0003656€0.0003736€5,821.17€370,984
Sep 1, 2026Sep 2, 2026€0.0003723€0.0004378€0.0003548€0.0004378€2,436.94€358,732
Aug 31, 2026Sep 1, 2026€0.0003870€0.0003898€0.0003634€0.0003731€2,240.44€359,609
Aug 30, 2026Aug 31, 2026€0.0003888€0.0004089€0.0003669€0.0003870€3,275.77€361,675
Aug 29, 2026Aug 30, 2026€0.0003887€0.0004190€0.0003555€0.0003888€6,438.73€368,346
Aug 28, 2026Aug 29, 2026€0.0003934€0.0003942€0.0003760€0.0003887€14,830€364,829
Aug 27, 2026Aug 28, 2026€0.0004184€0.0004854€0.0003914€0.0003934€12,981€409,943
Aug 26, 2026Aug 27, 2026€0.0003700€0.0004123€0.0003670€0.0004045€3,697.11€364,138
Aug 25, 2026Aug 26, 2026€0.0003822€0.0003889€0.0003558€0.0003700€1,961.96€358,605
Aug 24, 2026Aug 25, 2026€0.0004136€0.0004136€0.0003774€0.0003822€3,665.09€374,365
Aug 23, 2026Aug 24, 2026€0.0003911€0.0004174€0.0003775€0.0004136€5,596.25€374,045
Aug 22, 2026Aug 23, 2026€0.0003738€0.0004134€0.0003624€0.0003911€4,544.93€367,405
Aug 21, 2026Aug 22, 2026€0.0003673€0.0004022€0.0003673€0.0003738€1,894.67€363,191
Aug 20, 2026Aug 21, 2026€0.0003629€0.0003844€0.0003574€0.0003673€2,080.89€349,033
Aug 19, 2026Aug 20, 2026€0.0003425€0.0003786€0.0003406€0.0003629€919.63€336,484
Aug 18, 2026Aug 19, 2026€0.0003486€0.0003569€0.0003369€0.0003425€1,583.78€326,632

Pridobite celovit pregled zgodovine cene Stella na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stella – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stella ter zgodovinski promet ALPHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stella, od začetne cene Stella do najnovejših cenovnih podatkov ALPHA. Naše orodje za zgodovino cene ALPHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije