Slika sredstva ALPHA
ALPHAStella
€0.0003851
-0.80%
1D

Stella (ALPHA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0003954€0.0004031€0.0003733€0.0003758€1,470.56€364,962
Sep 11, 2026Sep 12, 2026€0.0003647€0.0004019€0.0003603€0.0003953€1,373.78€353,216
Sep 10, 2026Sep 11, 2026€0.0003710€0.0003820€0.0003599€0.0003647€3,414.87€351,291
Sep 9, 2026Sep 10, 2026€0.0003701€0.0004027€0.0003598€0.0003710€3,557.78€360,286
Sep 8, 2026Sep 9, 2026€0.0004028€0.0004046€0.0003644€0.0003701€2,972.34€364,889
Sep 7, 2026Sep 8, 2026€0.0004056€0.0004330€0.0003851€0.0004028€4,638.91€379,360
Sep 6, 2026Sep 7, 2026€0.0003696€0.0004141€0.0003688€0.0004056€6,308.34€359,248
Sep 5, 2026Sep 6, 2026€0.0003979€0.0004130€0.0003618€0.0003696€3,799.25€367,133
Sep 4, 2026Sep 5, 2026€0.0003892€0.0004225€0.0003786€0.0003979€9,598.54€376,434
Sep 3, 2026Sep 4, 2026€0.0003754€0.0003973€0.0003648€0.0003892€264,478€364,476
Sep 2, 2026Sep 3, 2026€0.0004091€0.0004339€0.0003620€0.0003699€5,763.99€367,339
Sep 1, 2026Sep 2, 2026€0.0003687€0.0004335€0.0003513€0.0004335€2,413.00€355,208
Aug 31, 2026Sep 1, 2026€0.0003832€0.0003860€0.0003598€0.0003694€2,218.43€356,077
Aug 30, 2026Aug 31, 2026€0.0003850€0.0004049€0.0003633€0.0003832€3,243.59€358,122
Aug 29, 2026Aug 30, 2026€0.0003849€0.0004149€0.0003520€0.0003850€6,375.49€364,728
Aug 28, 2026Aug 29, 2026€0.0003896€0.0003903€0.0003723€0.0003849€14,684€361,245
Aug 27, 2026Aug 28, 2026€0.0004143€0.0004806€0.0003875€0.0003896€12,853€405,916
Aug 26, 2026Aug 27, 2026€0.0003663€0.0004083€0.0003634€0.0004006€3,660.79€360,561
Aug 25, 2026Aug 26, 2026€0.0003784€0.0003851€0.0003523€0.0003663€1,942.68€355,083
Aug 24, 2026Aug 25, 2026€0.0004096€0.0004096€0.0003737€0.0003784€3,629.09€370,688
Aug 23, 2026Aug 24, 2026€0.0003872€0.0004133€0.0003738€0.0004096€5,541.28€370,371
Aug 22, 2026Aug 23, 2026€0.0003701€0.0004093€0.0003589€0.0003872€4,500.29€363,796
Aug 21, 2026Aug 22, 2026€0.0003637€0.0003982€0.0003637€0.0003701€1,876.06€359,623
Aug 20, 2026Aug 21, 2026€0.0003593€0.0003807€0.0003539€0.0003637€2,060.45€345,604
Aug 19, 2026Aug 20, 2026€0.0003391€0.0003749€0.0003373€0.0003593€910.59€333,179
Aug 18, 2026Aug 19, 2026€0.0003452€0.0003534€0.0003336€0.0003391€1,568.22€323,423
Aug 17, 2026Aug 18, 2026€0.0003564€0.0003692€0.0003424€0.0003439€942.12€336,218
Aug 16, 2026Aug 17, 2026€0.0003729€0.0003776€0.0003536€0.0003564€4,394.87€343,687
Aug 15, 2026Aug 16, 2026€0.0003414€0.0004202€0.0003247€0.0003729€3,442.10€330,125
Aug 14, 2026Aug 15, 2026€0.0003463€0.0003525€0.0003329€0.0003414€1,563.63€320,452
Aug 13, 2026Aug 14, 2026€0.0003480€0.0003590€0.0003225€0.0003463€1,170.35€325,939

Pridobite celovit pregled zgodovine cene Stella na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stella – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stella ter zgodovinski promet ALPHA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stella, od začetne cene Stella do najnovejših cenovnih podatkov ALPHA. Naše orodje za zgodovino cene ALPHA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije