Slika sredstva STEEM
STEEMSteem
€0.04321
0.62%
1D

Steem (STEEM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 4, 2026Nov 5, 2026€0.04275€0.04494€0.04164€0.04476€2.50M€24.35M
Nov 3, 2026Nov 4, 2026€0.04219€0.04327€0.04135€0.04290€2.97M€23.78M
Nov 2, 2026Nov 3, 2026€0.04567€0.04656€0.04181€0.04219€9.26M€24.36M
Nov 1, 2026Nov 2, 2026€0.04374€0.05118€0.04374€0.04569€15.52M€25.90M
Oct 31, 2026Nov 1, 2026€0.04324€0.04426€0.04190€0.04369€2.50M€24.52M
Oct 30, 2026Oct 31, 2026€0.04237€0.04332€0.04143€0.04324€2.84M€23.94M
Oct 29, 2026Oct 30, 2026€0.04402€0.04451€0.04228€0.04237€2.60M€24.30M
Oct 28, 2026Oct 29, 2026€0.04342€0.04437€0.04251€0.04411€2.89M€24.38M
Oct 27, 2026Oct 28, 2026€0.04462€0.04487€0.04288€0.04343€5.66M€24.43M
Oct 26, 2026Oct 27, 2026€0.04598€0.04740€0.04207€0.04465€19.60M€24.76M
Oct 25, 2026Oct 26, 2026€0.04450€0.05984€0.04328€0.04591€38.62M€25.88M
Oct 24, 2026Oct 25, 2026€0.04619€0.04619€0.04301€0.04460€2.73M€24.97M
Oct 23, 2026Oct 24, 2026€0.04643€0.04721€0.04554€0.04619€2.22M€26.21M
Oct 22, 2026Oct 23, 2026€0.04914€0.04937€0.04609€0.04638€2.56M€26.46M
Oct 21, 2026Oct 22, 2026€0.04877€0.04974€0.04855€0.04913€2.40M€27.55M
Oct 20, 2026Oct 21, 2026€0.04690€0.04888€0.04658€0.04875€2.28M€26.77M
Oct 19, 2026Oct 20, 2026€0.04600€0.04714€0.04592€0.04696€2.12M€26.17M
Oct 18, 2026Oct 19, 2026€0.04738€0.04745€0.04465€0.04600€2.15M€25.94M
Oct 17, 2026Oct 18, 2026€0.04817€0.04829€0.04638€0.04738€2.04M€26.74M
Oct 16, 2026Oct 17, 2026€0.04841€0.04883€0.04738€0.04818€2.21M€27.04M
Oct 15, 2026Oct 16, 2026€0.04948€0.04964€0.04619€0.04841€2.68M€26.74M
Oct 14, 2026Oct 15, 2026€0.05128€0.05159€0.04935€0.04946€2.56M€28.19M
Oct 13, 2026Oct 14, 2026€0.05045€0.05178€0.04919€0.05117€2.63M€28.52M
Oct 12, 2026Oct 13, 2026€0.05465€0.05468€0.05033€0.05047€2.30M€29.65M
Oct 11, 2026Oct 12, 2026€0.05469€0.05488€0.05393€0.05460€2.39M€30.45M
Oct 10, 2026Oct 11, 2026€0.05482€0.05482€0.05409€0.05478€2.35M€30.54M
Oct 9, 2026Oct 10, 2026€0.05376€0.05490€0.05273€0.05490€3.29M€30.33M
Oct 8, 2026Oct 9, 2026€0.05291€0.05392€0.05129€0.05376€2.70M€29.61M
Oct 7, 2026Oct 8, 2026€0.05547€0.05547€0.05189€0.05292€2.91M€29.58M
Oct 6, 2026Oct 7, 2026€0.05628€0.05868€0.05481€0.05532€5.28M€31.35M
Oct 5, 2026Oct 6, 2026€0.05702€0.05715€0.05561€0.05628€2.49M€31.43M

Pridobite celovit pregled zgodovine cene Steem na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Steem – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Steem ter zgodovinski promet STEEM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Steem, od začetne cene Steem do najnovejših cenovnih podatkov STEEM. Naše orodje za zgodovino cene STEEM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije