Slika sredstva STEEM
STEEMSteem
€0.05580
-1.49%
1D

Steem (STEEM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.05704€0.05717€0.05564€0.05631€3.52M€31.44M
Oct 4, 2026Oct 5, 2026€0.05701€0.05704€0.05575€0.05704€3.95M€31.60M
Oct 3, 2026Oct 4, 2026€0.05625€0.05720€0.05565€0.05701€5.39M€31.47M
Oct 2, 2026Oct 3, 2026€0.05691€0.05797€0.05564€0.05625€4.22M€31.94M
Oct 1, 2026Oct 2, 2026€0.05795€0.05795€0.05579€0.05690€5.09M€31.73M
Sep 30, 2026Oct 1, 2026€0.05693€0.05888€0.05638€0.05798€5.41M€32.15M
Sep 29, 2026Sep 30, 2026€0.05669€0.05814€0.05495€0.05693€6.16M€31.77M
Sep 28, 2026Sep 29, 2026€0.06016€0.06016€0.05511€0.05669€7.93M€31.62M
Sep 27, 2026Sep 28, 2026€0.06190€0.06190€0.05860€0.06003€13.84M€33.21M
Sep 26, 2026Sep 27, 2026€0.05758€0.06229€0.05758€0.06206€28.55M€33.97M
Sep 25, 2026Sep 26, 2026€0.05596€0.05876€0.05507€0.05733€28.92M€31.73M
Sep 24, 2026Sep 25, 2026€0.05164€0.06205€0.05141€0.05610€48.39M€31.59M
Sep 23, 2026Sep 24, 2026€0.05287€0.05500€0.05078€0.05151€7.20M€29.63M
Sep 22, 2026Sep 23, 2026€0.05144€0.05303€0.05074€0.05287€6.58M€28.95M
Sep 21, 2026Sep 22, 2026€0.05060€0.05115€0.04941€0.05112€6.05M€28.15M
Sep 20, 2026Sep 21, 2026€0.05135€0.05191€0.04910€0.05062€7.49M€27.99M
Sep 19, 2026Sep 20, 2026€0.05024€0.05268€0.04855€0.05136€10.92M€28.26M
Sep 18, 2026Sep 19, 2026€0.04849€0.05057€0.04669€0.05017€12.26M€27.27M
Sep 17, 2026Sep 18, 2026€0.05218€0.05218€0.04774€0.04837€18.97M€27.24M
Sep 16, 2026Sep 17, 2026€0.05115€0.05555€0.04897€0.05194€44.40M€28.58M
Sep 15, 2026Sep 16, 2026€0.04970€0.06188€0.04702€0.05141€64.97M€28.31M
Sep 14, 2026Sep 15, 2026€0.05401€0.06287€0.04843€0.04971€172.57M€30.03M
Sep 13, 2026Sep 14, 2026€0.04439€0.07556€0.04439€0.05436€223.70M€33.48M
Sep 12, 2026Sep 13, 2026€0.03999€0.04399€0.03995€0.04399€4.68M€23.45M
Sep 11, 2026Sep 12, 2026€0.03930€0.04055€0.03880€0.04000€2.68M€22.18M
Sep 10, 2026Sep 11, 2026€0.04173€0.04187€0.03924€0.03942€3.29M€22.53M
Sep 9, 2026Sep 10, 2026€0.04075€0.04248€0.04069€0.04163€3.07M€23.23M
Sep 8, 2026Sep 9, 2026€0.04054€0.04150€0.04043€0.04075€2.62M€22.81M
Sep 7, 2026Sep 8, 2026€0.04102€0.04184€0.04028€0.04051€2.50M€22.71M
Sep 6, 2026Sep 7, 2026€0.04128€0.04153€0.04064€0.04102€2.39M€22.87M

Pridobite celovit pregled zgodovine cene Steem na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Steem – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Steem ter zgodovinski promet STEEM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Steem, od začetne cene Steem do najnovejših cenovnih podatkov STEEM. Naše orodje za zgodovino cene STEEM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije