Slika sredstva SBD
SBDSteem Dollars
€0.4058
-0.75%
1D

Steem Dollars (SBD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.4363€0.4385€0.3909€0.4063€2.43M€4.11M
Oct 25, 2026Oct 26, 2026€0.4381€0.4491€0.4297€0.4363€868,750€4.29M
Oct 24, 2026Oct 25, 2026€0.4378€0.4475€0.4302€0.4381€1.03M€4.30M
Oct 23, 2026Oct 24, 2026€0.4325€0.4379€0.4239€0.4378€1.05M€4.21M
Oct 22, 2026Oct 23, 2026€0.4436€0.4583€0.4324€0.4325€3.31M€4.36M
Oct 21, 2026Oct 22, 2026€0.4641€0.4905€0.4402€0.4504€3.20M€4.51M
Oct 20, 2026Oct 21, 2026€0.4986€0.5116€0.4547€0.4645€1.40M€4.68M
Oct 19, 2026Oct 20, 2026€0.4314€0.5159€0.4230€0.4983€2.00M€4.57M
Oct 18, 2026Oct 19, 2026€0.4726€0.4809€0.4293€0.4315€1.18M€4.39M
Oct 17, 2026Oct 18, 2026€0.4726€0.4750€0.4706€0.4719€1.15M€4.63M
Oct 16, 2026Oct 17, 2026€0.4766€0.4783€0.4704€0.4726€1.47M€4.65M
Oct 15, 2026Oct 16, 2026€0.5353€0.5477€0.4737€0.4766€1.85M€4.84M
Oct 14, 2026Oct 15, 2026€0.4998€0.5371€0.4980€0.5353€1.46M€5.11M
Oct 13, 2026Oct 14, 2026€0.5100€0.5100€0.4987€0.4998€2.13M€4.92M
Oct 12, 2026Oct 13, 2026€0.5366€0.5366€0.5099€0.5100€1.92M€5.11M
Oct 11, 2026Oct 12, 2026€0.5408€0.5481€0.5352€0.5366€779,266€5.30M
Oct 10, 2026Oct 11, 2026€0.5422€0.5480€0.5374€0.5409€1.42M€5.33M
Oct 9, 2026Oct 10, 2026€0.5165€0.5467€0.5165€0.5423€2.11M€5.23M
Oct 8, 2026Oct 9, 2026€0.5189€0.5370€0.4991€0.5165€1.70M€5.01M
Oct 7, 2026Oct 8, 2026€0.5275€0.5363€0.5087€0.5201€1.92M€5.16M
Oct 6, 2026Oct 7, 2026€0.5253€0.5348€0.5186€0.5275€1.52M€5.15M
Oct 5, 2026Oct 6, 2026€0.5023€0.5448€0.5023€0.5253€2.22M€5.11M
Oct 4, 2026Oct 5, 2026€0.5816€0.5899€0.4971€0.5023€933,441€5.26M
Oct 3, 2026Oct 4, 2026€0.5824€0.5824€0.5601€0.5816€1.17M€5.68M
Oct 2, 2026Oct 3, 2026€0.5774€0.5937€0.5439€0.5824€1.83M€5.69M
Oct 1, 2026Oct 2, 2026€0.5353€0.5919€0.5307€0.5774€1.37M€5.52M
Sep 30, 2026Oct 1, 2026€0.5508€0.5556€0.5057€0.5341€1.21M€5.32M
Sep 29, 2026Sep 30, 2026€0.5311€0.5511€0.5265€0.5509€1.30M€5.27M
Sep 28, 2026Sep 29, 2026€0.5343€0.5889€0.5028€0.5311€1.58M€5.22M
Sep 27, 2026Sep 28, 2026€0.5347€0.5348€0.5020€0.5338€665,146€5.23M

Pridobite celovit pregled zgodovine cene Steem Dollars na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Steem Dollars – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Steem Dollars ter zgodovinski promet SBD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Steem Dollars, od začetne cene Steem Dollars do najnovejših cenovnih podatkov SBD. Naše orodje za zgodovino cene SBD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije