Slika sredstva SBD
SBDSteem Dollars
€0.4233
0.04%
1D

Steem Dollars (SBD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.3977€0.4266€0.3871€0.4233€3.88M€4.08M
Oct 29, 2026Oct 30, 2026€0.4028€0.4052€0.3890€0.3985€2.13M€3.95M
Oct 28, 2026Oct 29, 2026€0.4034€0.4113€0.3901€0.4037€2.09M€3.96M
Oct 27, 2026Oct 28, 2026€0.4033€0.4073€0.3903€0.4034€1.97M€3.96M
Oct 26, 2026Oct 27, 2026€0.4340€0.4362€0.3889€0.4042€2.41M€4.09M
Oct 25, 2026Oct 26, 2026€0.4358€0.4468€0.4274€0.4340€864,198€4.26M
Oct 24, 2026Oct 25, 2026€0.4355€0.4452€0.4280€0.4358€1.02M€4.28M
Oct 23, 2026Oct 24, 2026€0.4302€0.4356€0.4217€0.4355€1.05M€4.19M
Oct 22, 2026Oct 23, 2026€0.4413€0.4559€0.4301€0.4302€3.29M€4.34M
Oct 21, 2026Oct 22, 2026€0.4617€0.4880€0.4379€0.4481€3.19M€4.49M
Oct 20, 2026Oct 21, 2026€0.4960€0.5089€0.4523€0.4621€1.40M€4.65M
Oct 19, 2026Oct 20, 2026€0.4292€0.5132€0.4208€0.4957€1.99M€4.54M
Oct 18, 2026Oct 19, 2026€0.4701€0.4784€0.4271€0.4292€1.17M€4.37M
Oct 17, 2026Oct 18, 2026€0.4701€0.4726€0.4681€0.4694€1.14M€4.61M
Oct 16, 2026Oct 17, 2026€0.4741€0.4758€0.4679€0.4701€1.46M€4.62M
Oct 15, 2026Oct 16, 2026€0.5325€0.5448€0.4712€0.4741€1.84M€4.82M
Oct 14, 2026Oct 15, 2026€0.4972€0.5342€0.4954€0.5325€1.46M€5.09M
Oct 13, 2026Oct 14, 2026€0.5073€0.5073€0.4961€0.4972€2.12M€4.90M
Oct 12, 2026Oct 13, 2026€0.5337€0.5337€0.5072€0.5073€1.91M€5.09M
Oct 11, 2026Oct 12, 2026€0.5379€0.5452€0.5324€0.5337€775,182€5.28M
Oct 10, 2026Oct 11, 2026€0.5394€0.5451€0.5346€0.5380€1.42M€5.30M
Oct 9, 2026Oct 10, 2026€0.5138€0.5439€0.5138€0.5395€2.10M€5.21M
Oct 8, 2026Oct 9, 2026€0.5162€0.5342€0.4965€0.5138€1.69M€4.98M
Oct 7, 2026Oct 8, 2026€0.5247€0.5334€0.5061€0.5174€1.91M€5.14M
Oct 6, 2026Oct 7, 2026€0.5225€0.5320€0.5159€0.5247€1.52M€5.12M
Oct 5, 2026Oct 6, 2026€0.4996€0.5419€0.4996€0.5225€2.21M€5.08M
Oct 4, 2026Oct 5, 2026€0.5786€0.5868€0.4945€0.4996€928,550€5.23M
Oct 3, 2026Oct 4, 2026€0.5793€0.5793€0.5571€0.5786€1.16M€5.65M
Oct 2, 2026Oct 3, 2026€0.5744€0.5906€0.5410€0.5793€1.82M€5.66M
Oct 1, 2026Oct 2, 2026€0.5325€0.5888€0.5279€0.5744€1.37M€5.49M
Sep 30, 2026Oct 1, 2026€0.5479€0.5526€0.5031€0.5313€1.20M€5.29M

Pridobite celovit pregled zgodovine cene Steem Dollars na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Steem Dollars – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Steem Dollars ter zgodovinski promet SBD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Steem Dollars, od začetne cene Steem Dollars do najnovejših cenovnih podatkov SBD. Naše orodje za zgodovino cene SBD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije