Slika sredstva SBD
SBDSteem Dollars
€0.5352
2.38%
1D

Steem Dollars (SBD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.5213€0.5409€0.5167€0.5407€1.28M€5.17M
Sep 28, 2026Sep 29, 2026€0.5244€0.5780€0.4935€0.5213€1.55M€5.12M
Sep 27, 2026Sep 28, 2026€0.5248€0.5249€0.4927€0.5239€652,835€5.14M
Sep 26, 2026Sep 27, 2026€0.4931€0.5551€0.4925€0.5247€474,310€5.08M
Sep 25, 2026Sep 26, 2026€0.4929€0.4946€0.4924€0.4926€545,782€4.84M
Sep 24, 2026Sep 25, 2026€0.4626€0.4931€0.4622€0.4930€296,532€4.74M
Sep 23, 2026Sep 24, 2026€0.4315€0.4849€0.4314€0.4627€106,063€4.50M
Sep 22, 2026Sep 23, 2026€0.4316€0.4317€0.4313€0.4316€20,505€4.23M
Sep 21, 2026Sep 22, 2026€0.4314€0.4317€0.4314€0.4316€97,049€4.23M
Sep 20, 2026Sep 21, 2026€0.4315€0.4316€0.4313€0.4314€1.18M€4.23M
Sep 19, 2026Sep 20, 2026€0.3914€0.4847€0.3912€0.4315€1.74M€4.05M
Sep 18, 2026Sep 19, 2026€0.3913€0.4281€0.3778€0.3918€1.96M€3.83M
Sep 17, 2026Sep 18, 2026€0.4006€0.4014€0.3721€0.3913€1.73M€3.85M
Sep 16, 2026Sep 17, 2026€0.3953€0.4007€0.3913€0.4006€2.16M€3.87M
Sep 15, 2026Sep 16, 2026€0.3992€0.4953€0.3799€0.3953€2.13M€4.00M
Sep 14, 2026Sep 15, 2026€0.5391€0.5391€0.3853€0.3986€1.35M€4.57M
Sep 13, 2026Sep 14, 2026€0.3771€0.5476€0.3771€0.5391€856,297€4.75M
Sep 12, 2026Sep 13, 2026€0.3639€0.3771€0.3544€0.3771€1.01M€3.59M
Sep 11, 2026Sep 12, 2026€0.3647€0.3647€0.3629€0.3639€1.10M€3.57M
Sep 10, 2026Sep 11, 2026€0.3703€0.3741€0.3574€0.3647€958,186€3.61M
Sep 9, 2026Sep 10, 2026€0.3564€0.3704€0.3274€0.3703€958,677€3.48M
Sep 8, 2026Sep 9, 2026€0.3739€0.3882€0.3562€0.3564€1.36M€3.64M
Sep 7, 2026Sep 8, 2026€0.3774€0.3851€0.3631€0.3739€1.17M€3.67M
Sep 6, 2026Sep 7, 2026€0.3613€0.3895€0.3611€0.3741€1.03M€3.72M
Sep 5, 2026Sep 6, 2026€0.3570€0.3790€0.3566€0.3613€659,615€3.51M
Sep 4, 2026Sep 5, 2026€0.3615€0.3769€0.3436€0.3569€1.02M€3.54M
Sep 3, 2026Sep 4, 2026€0.3498€0.3792€0.3496€0.3615€863,681€3.48M
Sep 2, 2026Sep 3, 2026€0.3498€0.3500€0.3376€0.3499€1.05M€3.43M
Sep 1, 2026Sep 2, 2026€0.3510€0.3683€0.3409€0.3498€1.15M€3.40M
Aug 31, 2026Sep 1, 2026€0.3709€0.3852€0.3322€0.3510€744,198€3.50M
Aug 30, 2026Aug 31, 2026€0.3543€0.3754€0.3539€0.3708€303,664€3.54M

Pridobite celovit pregled zgodovine cene Steem Dollars na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Steem Dollars – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Steem Dollars ter zgodovinski promet SBD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Steem Dollars, od začetne cene Steem Dollars do najnovejših cenovnih podatkov SBD. Naše orodje za zgodovino cene SBD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije