Slika sredstva SBD
SBDSteem Dollars
€0.4808
10.84%
1D

Steem Dollars (SBD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.4696€0.4779€0.4266€0.4288€1.17M€4.36M
Oct 17, 2026Oct 18, 2026€0.4696€0.4721€0.4677€0.4689€1.14M€4.60M
Oct 16, 2026Oct 17, 2026€0.4736€0.4753€0.4675€0.4696€1.46M€4.62M
Oct 15, 2026Oct 16, 2026€0.5320€0.5443€0.4707€0.4736€1.84M€4.81M
Oct 14, 2026Oct 15, 2026€0.4967€0.5337€0.4949€0.5320€1.46M€5.08M
Oct 13, 2026Oct 14, 2026€0.5068€0.5068€0.4956€0.4967€2.12M€4.89M
Oct 12, 2026Oct 13, 2026€0.5332€0.5332€0.5067€0.5068€1.91M€5.08M
Oct 11, 2026Oct 12, 2026€0.5374€0.5447€0.5318€0.5332€774,400€5.27M
Oct 10, 2026Oct 11, 2026€0.5389€0.5445€0.5340€0.5375€1.42M€5.29M
Oct 9, 2026Oct 10, 2026€0.5133€0.5433€0.5133€0.5389€2.10M€5.20M
Oct 8, 2026Oct 9, 2026€0.5157€0.5336€0.4960€0.5133€1.69M€4.98M
Oct 7, 2026Oct 8, 2026€0.5242€0.5329€0.5056€0.5169€1.91M€5.13M
Oct 6, 2026Oct 7, 2026€0.5220€0.5315€0.5154€0.5242€1.51M€5.12M
Oct 5, 2026Oct 6, 2026€0.4991€0.5414€0.4991€0.5220€2.21M€5.07M
Oct 4, 2026Oct 5, 2026€0.5780€0.5862€0.4940€0.4991€927,613€5.22M
Oct 3, 2026Oct 4, 2026€0.5788€0.5788€0.5566€0.5780€1.16M€5.65M
Oct 2, 2026Oct 3, 2026€0.5738€0.5900€0.5405€0.5788€1.81M€5.65M
Oct 1, 2026Oct 2, 2026€0.5319€0.5882€0.5274€0.5738€1.36M€5.49M
Sep 30, 2026Oct 1, 2026€0.5474€0.5521€0.5025€0.5308€1.20M€5.28M
Sep 29, 2026Sep 30, 2026€0.5278€0.5477€0.5232€0.5475€1.29M€5.23M
Sep 28, 2026Sep 29, 2026€0.5310€0.5852€0.4996€0.5278€1.57M€5.18M
Sep 27, 2026Sep 28, 2026€0.5314€0.5314€0.4989€0.5305€660,993€5.20M
Sep 26, 2026Sep 27, 2026€0.4993€0.5620€0.4987€0.5313€480,237€5.14M
Sep 25, 2026Sep 26, 2026€0.4991€0.5008€0.4986€0.4987€552,601€4.90M
Sep 24, 2026Sep 25, 2026€0.4684€0.4993€0.4679€0.4991€308,463€4.82M
Sep 23, 2026Sep 24, 2026€0.4369€0.4910€0.4368€0.4685€107,388€4.56M
Sep 22, 2026Sep 23, 2026€0.4370€0.4371€0.4367€0.4370€20,761€4.28M
Sep 21, 2026Sep 22, 2026€0.4368€0.4371€0.4368€0.4370€98,262€4.28M
Sep 20, 2026Sep 21, 2026€0.4368€0.4369€0.4367€0.4368€1.19M€4.28M
Sep 19, 2026Sep 20, 2026€0.3962€0.4908€0.3961€0.4368€1.76M€4.10M

Pridobite celovit pregled zgodovine cene Steem Dollars na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Steem Dollars – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Steem Dollars ter zgodovinski promet SBD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Steem Dollars, od začetne cene Steem Dollars do najnovejših cenovnih podatkov SBD. Naše orodje za zgodovino cene SBD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije