Slika sredstva SBD
SBDSteem Dollars
€0.4687
-0.52%
1D

Steem Dollars (SBD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.4728€0.4745€0.4667€0.4688€1.46M€4.61M
Oct 15, 2026Oct 16, 2026€0.5310€0.5433€0.4699€0.4728€1.84M€4.80M
Oct 14, 2026Oct 15, 2026€0.4958€0.5328€0.4940€0.5310€1.45M€5.07M
Oct 13, 2026Oct 14, 2026€0.5059€0.5059€0.4948€0.4958€2.12M€4.88M
Oct 12, 2026Oct 13, 2026€0.5323€0.5323€0.5058€0.5059€1.91M€5.07M
Oct 11, 2026Oct 12, 2026€0.5364€0.5437€0.5309€0.5323€773,036€5.26M
Oct 10, 2026Oct 11, 2026€0.5379€0.5436€0.5331€0.5365€1.41M€5.28M
Oct 9, 2026Oct 10, 2026€0.5124€0.5424€0.5124€0.5380€2.09M€5.19M
Oct 8, 2026Oct 9, 2026€0.5148€0.5327€0.4951€0.5124€1.69M€4.97M
Oct 7, 2026Oct 8, 2026€0.5233€0.5320€0.5047€0.5160€1.90M€5.12M
Oct 6, 2026Oct 7, 2026€0.5211€0.5306€0.5145€0.5233€1.51M€5.11M
Oct 5, 2026Oct 6, 2026€0.4982€0.5404€0.4982€0.5211€2.20M€5.06M
Oct 4, 2026Oct 5, 2026€0.5770€0.5852€0.4931€0.4982€925,979€5.21M
Oct 3, 2026Oct 4, 2026€0.5777€0.5777€0.5556€0.5770€1.16M€5.64M
Oct 2, 2026Oct 3, 2026€0.5728€0.5889€0.5395€0.5777€1.81M€5.64M
Oct 1, 2026Oct 2, 2026€0.5310€0.5871€0.5265€0.5728€1.36M€5.48M
Sep 30, 2026Oct 1, 2026€0.5464€0.5511€0.5017€0.5299€1.20M€5.27M
Sep 29, 2026Sep 30, 2026€0.5269€0.5467€0.5223€0.5465€1.29M€5.22M
Sep 28, 2026Sep 29, 2026€0.5301€0.5842€0.4988€0.5269€1.57M€5.17M
Sep 27, 2026Sep 28, 2026€0.5304€0.5305€0.4980€0.5295€659,828€5.19M
Sep 26, 2026Sep 27, 2026€0.4984€0.5610€0.4978€0.5303€479,391€5.13M
Sep 25, 2026Sep 26, 2026€0.4982€0.4999€0.4977€0.4979€551,628€4.89M
Sep 24, 2026Sep 25, 2026€0.4676€0.4984€0.4671€0.4983€307,920€4.81M
Sep 23, 2026Sep 24, 2026€0.4362€0.4901€0.4361€0.4676€107,199€4.55M
Sep 22, 2026Sep 23, 2026€0.4362€0.4363€0.4360€0.4363€20,725€4.28M
Sep 21, 2026Sep 22, 2026€0.4360€0.4363€0.4360€0.4362€98,089€4.27M
Sep 20, 2026Sep 21, 2026€0.4361€0.4362€0.4359€0.4360€1.19M€4.27M
Sep 19, 2026Sep 20, 2026€0.3955€0.4899€0.3954€0.4361€1.75M€4.09M
Sep 18, 2026Sep 19, 2026€0.3955€0.4327€0.3818€0.3960€1.98M€3.87M
Sep 17, 2026Sep 18, 2026€0.4049€0.4057€0.3761€0.3955€1.80M€3.89M

Pridobite celovit pregled zgodovine cene Steem Dollars na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Steem Dollars – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Steem Dollars ter zgodovinski promet SBD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Steem Dollars, od začetne cene Steem Dollars do najnovejših cenovnih podatkov SBD. Naše orodje za zgodovino cene SBD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije