Slika sredstva SBD
SBDSteem Dollars
€0.4280
0.18%
1D

Steem Dollars (SBD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.4282€0.4283€0.4279€0.4282€20,342€4.20M
Sep 21, 2026Sep 22, 2026€0.4280€0.4283€0.4279€0.4282€96,278€4.20M
Sep 20, 2026Sep 21, 2026€0.4280€0.4281€0.4279€0.4280€1.17M€4.19M
Sep 19, 2026Sep 20, 2026€0.3882€0.4809€0.3881€0.4280€1.72M€4.02M
Sep 18, 2026Sep 19, 2026€0.3882€0.4247€0.3747€0.3887€1.95M€3.80M
Sep 17, 2026Sep 18, 2026€0.3975€0.3982€0.3691€0.3882€1.71M€3.82M
Sep 16, 2026Sep 17, 2026€0.3922€0.3975€0.3882€0.3975€2.15M€3.84M
Sep 15, 2026Sep 16, 2026€0.3961€0.4913€0.3768€0.3922€2.12M€3.97M
Sep 14, 2026Sep 15, 2026€0.5348€0.5348€0.3822€0.3955€1.34M€4.53M
Sep 13, 2026Sep 14, 2026€0.3741€0.5433€0.3741€0.5348€849,488€4.71M
Sep 12, 2026Sep 13, 2026€0.3610€0.3741€0.3516€0.3741€997,815€3.56M
Sep 11, 2026Sep 12, 2026€0.3618€0.3618€0.3601€0.3610€1.09M€3.54M
Sep 10, 2026Sep 11, 2026€0.3674€0.3711€0.3545€0.3618€950,566€3.58M
Sep 9, 2026Sep 10, 2026€0.3536€0.3675€0.3248€0.3674€951,054€3.46M
Sep 8, 2026Sep 9, 2026€0.3710€0.3852€0.3534€0.3536€1.34M€3.61M
Sep 7, 2026Sep 8, 2026€0.3744€0.3820€0.3602€0.3710€1.16M€3.64M
Sep 6, 2026Sep 7, 2026€0.3584€0.3864€0.3582€0.3711€1.03M€3.69M
Sep 5, 2026Sep 6, 2026€0.3542€0.3760€0.3538€0.3584€654,370€3.49M
Sep 4, 2026Sep 5, 2026€0.3587€0.3739€0.3409€0.3540€1.01M€3.51M
Sep 3, 2026Sep 4, 2026€0.3470€0.3762€0.3469€0.3587€856,813€3.45M
Sep 2, 2026Sep 3, 2026€0.3470€0.3472€0.3350€0.3471€1.04M€3.40M
Sep 1, 2026Sep 2, 2026€0.3482€0.3653€0.3382€0.3470€1.15M€3.38M
Aug 31, 2026Sep 1, 2026€0.3680€0.3821€0.3296€0.3482€738,281€3.47M
Aug 30, 2026Aug 31, 2026€0.3515€0.3724€0.3511€0.3679€301,250€3.52M
Aug 29, 2026Aug 30, 2026€0.3721€0.3721€0.3511€0.3515€292,131€3.47M
Aug 28, 2026Aug 29, 2026€0.3643€0.3821€0.3643€0.3722€449,240€3.62M
Aug 27, 2026Aug 28, 2026€0.3495€0.3717€0.3492€0.3643€360,236€3.45M
Aug 26, 2026Aug 27, 2026€0.3459€0.3696€0.3454€0.3494€247,125€3.41M
Aug 25, 2026Aug 26, 2026€0.3447€0.3582€0.3316€0.3471€469,569€3.40M
Aug 24, 2026Aug 25, 2026€0.3472€0.3562€0.3406€0.3445€481,474€3.40M
Aug 23, 2026Aug 24, 2026€0.3343€0.3617€0.3340€0.3472€244,593€3.36M

Pridobite celovit pregled zgodovine cene Steem Dollars na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Steem Dollars – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Steem Dollars ter zgodovinski promet SBD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Steem Dollars, od začetne cene Steem Dollars do najnovejših cenovnih podatkov SBD. Naše orodje za zgodovino cene SBD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije