Slika sredstva STEAK
STEAKsteak
€0.0₅6248
-8.87%
1D

steak (STEAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅6850€0.0₅6850€0.0₅6352€0.0₅6353€38.16€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€32.41€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€32.41€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€32.41€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€32.41€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€32.41€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€32.41€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6850€0.0₅6850€0.0₅6850€0.0₅6850€32.41€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6736€0.0₅6923€0.0₅6664€0.0₅6850€25.50€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6736€0.0₅6736€0.0₅6736€0.0₅6736€0.3579€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6736€0.0₅6736€0.0₅6736€0.0₅6736€0.3579€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6756€0.0₅6858€0.0₅6690€0.0₅6736€0.4546€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6756€0.0₅6756€0.0₅6756€0.0₅6756€0.6920€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6756€0.0₅6756€0.0₅6756€0.0₅6756€0.6920€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6880€0.0₅7038€0.0₅6714€0.0₅6756€0.7046€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7384€0.0₅7384€0.0₅6878€0.0₅6880€9.76€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7384€0.0₅7384€0.0₅7384€0.0₅7384€10.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7384€0.0₅7384€0.0₅7384€0.0₅7384€10.62€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7384€0.0₅7384€0.0₅7384€0.0₅7384€10.62€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7384€0.0₅7384€0.0₅7384€0.0₅7384€10.62€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7719€0.0₅7719€0.0₅7305€0.0₅7384€6.10€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7719€0.0₅7719€0.0₅7719€0.0₅7719€0.03528€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7719€0.0₅7719€0.0₅7719€0.0₅7719€0.03528€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7719€0.0₅7719€0.0₅7719€0.0₅7719€0.03528€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7719€0.0₅7719€0.0₅7719€0.0₅7719€0.03528€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7719€0.0₅7719€0.0₅7719€0.0₅7719€0.03528€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7719€0.0₅7719€0.0₅7719€0.0₅7719€0.03528€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7719€0.0₅7719€0.0₅7719€0.0₅7719€0.03528€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7667€0.0₅7925€0.0₅7648€0.0₅7719€0.7277€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7667€0.0₅7667€0.0₅7667€0.0₅7667€14.04€0.00

Pridobite celovit pregled zgodovine cene steak na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti steak – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni steak ter zgodovinski promet STEAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino steak, od začetne cene steak do najnovejših cenovnih podatkov STEAK. Naše orodje za zgodovino cene STEAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije