Slika sredstva STAY
STAYSTAYNEX
€0.0₅6393
-4.81%
1D

STAYNEX (STAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅6787€0.0₅6996€0.0₅6508€0.0₅6932€2.17M€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7179€0.0₅8058€0.0₅6518€0.0₅6787€2.24M€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9038€0.0₅9315€0.0₅6733€0.0₅7224€2.30M€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7621€0.0₅9612€0.0₅7227€0.0₅9047€2.16M€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7083€0.00001190€0.0₅6788€0.0₅8894€1.65M€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6671€0.0₅7397€0.0₅6286€0.0₅7245€1.39M€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6558€0.0₅6931€0.0₅5991€0.0₅6689€1.34M€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7041€0.0₅7383€0.0₅6530€0.0₅6567€500,807€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7039€0.0₅7326€0.0₅6663€0.0₅7041€613,713€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6331€0.0₅7138€0.0₅6295€0.0₅7102€450,707€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6420€0.0₅6420€0.0₅6268€0.0₅6331€522,532€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6975€0.0₅7244€0.0₅6357€0.0₅6393€1.19M€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6295€0.0₅7505€0.0₅6250€0.0₅6975€1.67M€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6627€0.0₅7067€0.0₅5918€0.0₅6196€2.15M€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6808€0.0₅9641€0.0₅6494€0.0₅6555€1.08M€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6017€0.0₅7586€0.0₅5667€0.0₅6808€1.77M€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5973€0.0₅7156€0.0₅5596€0.0₅6043€1.05M€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6772€0.0₅7013€0.0₅5883€0.0₅5973€1.33M€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5624€0.0₅8091€0.0₅5462€0.0₅6933€912,042€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6350€0.0₅6682€0.0₅5479€0.0₅5660€522,688€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5967€0.0₅7007€0.0₅5958€0.0₅6350€777,013€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7837€0.0₅7944€0.0₅5787€0.0₅5940€1.77M€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6993€0.0₅8412€0.0₅6426€0.0₅7855€1.24M€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6427€0.0₅7529€0.0₅6157€0.0₅6984€1.04M€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7090€0.0₅8510€0.0₅5826€0.0₅6427€792,743€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7324€0.0₅8509€0.0₅7001€0.0₅7090€897,247€0.00
Oct 2, 2026Oct 3, 2026€0.00001116€0.00001382€0.0₅7199€0.0₅7387€1.78M€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8631€0.00001342€0.0₅8254€0.00001119€2.42M€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9234€0.00007851€0.0₅7735€0.0₅8344€3.17M€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5761€0.00001333€0.0₅5698€0.0₅9207€620,841€0.00

Pridobite celovit pregled zgodovine cene STAYNEX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti STAYNEX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni STAYNEX ter zgodovinski promet STAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino STAYNEX, od začetne cene STAYNEX do najnovejših cenovnih podatkov STAY. Naše orodje za zgodovino cene STAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije