Slika sredstva SNT
SNTStatus
€0.007106
0.43%
1D

Status (SNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.006969€0.007113€0.006965€0.007106€2.76M€33.99M
Oct 8, 2026Oct 9, 2026€0.007177€0.007200€0.006826€0.006972€2.29M€33.92M
Oct 7, 2026Oct 8, 2026€0.007541€0.007577€0.007010€0.007177€2.43M€34.80M
Oct 6, 2026Oct 7, 2026€0.007590€0.007672€0.007523€0.007562€1.98M€36.50M
Oct 5, 2026Oct 6, 2026€0.007629€0.007711€0.007547€0.007633€2.62M€36.71M
Oct 4, 2026Oct 5, 2026€0.007631€0.007687€0.007497€0.007626€1.27M€36.67M
Oct 3, 2026Oct 4, 2026€0.007583€0.007670€0.007460€0.007631€1.65M€36.38M
Oct 2, 2026Oct 3, 2026€0.007519€0.007713€0.007396€0.007577€2.31M€36.31M
Oct 1, 2026Oct 2, 2026€0.007498€0.007844€0.007463€0.007476€1.78M€36.96M
Sep 30, 2026Oct 1, 2026€0.007554€0.007597€0.007408€0.007498€1.69M€36.15M
Sep 29, 2026Sep 30, 2026€0.007732€0.007745€0.007403€0.007554€2.10M€36.58M
Sep 28, 2026Sep 29, 2026€0.007906€0.008168€0.007390€0.007732€3.02M€36.86M
Sep 27, 2026Sep 28, 2026€0.007977€0.008341€0.007836€0.007853€1.95M€38.25M
Sep 26, 2026Sep 27, 2026€0.008121€0.008121€0.007918€0.007974€1.88M€38.50M
Sep 25, 2026Sep 26, 2026€0.007937€0.008142€0.007786€0.008102€2.28M€38.04M
Sep 24, 2026Sep 25, 2026€0.007766€0.008025€0.007657€0.007937€2.88M€37.67M
Sep 23, 2026Sep 24, 2026€0.007467€0.008099€0.007428€0.007765€3.75M€37.53M
Sep 22, 2026Sep 23, 2026€0.007451€0.007460€0.007192€0.007420€3.52M€35.33M
Sep 21, 2026Sep 22, 2026€0.007127€0.007469€0.007039€0.007454€3.94M€35.14M
Sep 20, 2026Sep 21, 2026€0.006993€0.007338€0.006791€0.007126€3.14M€33.98M
Sep 19, 2026Sep 20, 2026€0.006898€0.007062€0.006781€0.006988€2.65M€33.57M
Sep 18, 2026Sep 19, 2026€0.006542€0.006959€0.006482€0.006898€2.59M€32.28M
Sep 17, 2026Sep 18, 2026€0.006524€0.006571€0.006440€0.006534€2.49M€31.36M
Sep 16, 2026Sep 17, 2026€0.006475€0.006628€0.006335€0.006499€3.43M€31.35M
Sep 15, 2026Sep 16, 2026€0.007453€0.007567€0.006393€0.006484€6.57M€32.72M
Sep 14, 2026Sep 15, 2026€0.006992€0.008377€0.006807€0.007311€9.01M€35.92M
Sep 13, 2026Sep 14, 2026€0.006481€0.007362€0.006388€0.006984€2.55M€32.80M
Sep 12, 2026Sep 13, 2026€0.006508€0.006508€0.006311€0.006476€1.87M€30.87M
Sep 11, 2026Sep 12, 2026€0.006177€0.006524€0.005919€0.006508€2.89M€30.62M
Sep 10, 2026Sep 11, 2026€0.006586€0.006611€0.005661€0.006177€1.79M€30.25M

Pridobite celovit pregled zgodovine cene Status na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Status – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Status ter zgodovinski promet SNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Status, od začetne cene Status do najnovejših cenovnih podatkov SNT. Naše orodje za zgodovino cene SNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije