Slika sredstva SNT
SNTStatus
€0.006254
1.43%
1D

Status (SNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.005965€0.006301€0.005716€0.006284€2.79M€29.57M
Sep 10, 2026Sep 11, 2026€0.006360€0.006385€0.005467€0.005965€1.73M€29.21M
Sep 9, 2026Sep 10, 2026€0.006382€0.006454€0.006203€0.006347€2.05M€30.40M
Sep 8, 2026Sep 9, 2026€0.005945€0.006408€0.005944€0.006350€2.95M€30.31M
Sep 7, 2026Sep 8, 2026€0.006163€0.006163€0.005886€0.005948€1.66M€28.74M
Sep 6, 2026Sep 7, 2026€0.006028€0.006193€0.005629€0.006164€1.55M€29.26M
Sep 5, 2026Sep 6, 2026€0.005565€0.006079€0.005459€0.005987€1.37M€28.37M
Sep 4, 2026Sep 5, 2026€0.006256€0.006256€0.005542€0.005542€5.03M€28.72M
Sep 3, 2026Sep 4, 2026€0.005580€0.006993€0.005348€0.006222€9.87M€30.58M
Sep 2, 2026Sep 3, 2026€0.005574€0.005600€0.005327€0.005580€1.44M€26.58M
Sep 1, 2026Sep 2, 2026€0.005740€0.006021€0.005505€0.005562€1.76M€27.42M
Aug 31, 2026Sep 1, 2026€0.005856€0.005968€0.005598€0.005742€1.32M€27.60M
Aug 30, 2026Aug 31, 2026€0.006242€0.006242€0.005856€0.005856€1.43M€28.85M
Aug 29, 2026Aug 30, 2026€0.005671€0.006396€0.005671€0.006287€3.65M€29.81M
Aug 28, 2026Aug 29, 2026€0.005956€0.005956€0.005536€0.005653€1.13M€27.33M
Aug 27, 2026Aug 28, 2026€0.006274€0.006274€0.005780€0.005956€4.31M€28.57M
Aug 26, 2026Aug 27, 2026€0.005738€0.006623€0.005738€0.006272€12.01M€29.55M
Aug 25, 2026Aug 26, 2026€0.005214€0.006149€0.005152€0.005738€3.80M€26.51M
Aug 24, 2026Aug 25, 2026€0.005365€0.005468€0.005134€0.005224€1.10M€25.15M
Aug 23, 2026Aug 24, 2026€0.005396€0.005516€0.005138€0.005377€1.57M€25.44M
Aug 22, 2026Aug 23, 2026€0.005565€0.005711€0.005185€0.005383€4.21M€25.89M
Aug 21, 2026Aug 22, 2026€0.004810€0.006001€0.004810€0.005591€13.54M€26.25M
Aug 20, 2026Aug 21, 2026€0.004559€0.004767€0.004360€0.004767€1.81M€21.79M
Aug 19, 2026Aug 20, 2026€0.004243€0.004596€0.004243€0.004546€3.83M€21.63M
Aug 18, 2026Aug 19, 2026€0.004600€0.004707€0.004235€0.004243€5.20M€20.77M
Aug 17, 2026Aug 18, 2026€0.004093€0.004999€0.004067€0.004578€8.53M€22.01M
Aug 16, 2026Aug 17, 2026€0.004121€0.004131€0.004033€0.004093€491,484€19.72M
Aug 15, 2026Aug 16, 2026€0.004091€0.004182€0.003986€0.004122€702,080€19.80M
Aug 14, 2026Aug 15, 2026€0.004294€0.004297€0.003985€0.004091€639,824€20.22M
Aug 13, 2026Aug 14, 2026€0.004309€0.004337€0.003779€0.004096€553,352€20.46M
Aug 12, 2026Aug 13, 2026€0.004379€0.004447€0.003710€0.004303€684,124€20.57M

Pridobite celovit pregled zgodovine cene Status na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Status – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Status ter zgodovinski promet SNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Status, od začetne cene Status do najnovejših cenovnih podatkov SNT. Naše orodje za zgodovino cene SNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije