Slika sredstva SNT
SNTStatus
€0.006030
-6.21%
1D

Status (SNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.006499€0.006535€0.006195€0.006195€2.60M€30.90M
Oct 28, 2026Oct 29, 2026€0.006429€0.006554€0.006249€0.006499€2.50M€31.11M
Oct 27, 2026Oct 28, 2026€0.006438€0.006478€0.006373€0.006429€2.49M€30.85M
Oct 26, 2026Oct 27, 2026€0.006568€0.006605€0.006406€0.006441€5.77M€31.19M
Oct 25, 2026Oct 26, 2026€0.006323€0.007959€0.006323€0.006525€4.90M€31.65M
Oct 24, 2026Oct 25, 2026€0.006408€0.006408€0.006163€0.006326€1.59M€30.33M
Oct 23, 2026Oct 24, 2026€0.006767€0.006994€0.006320€0.006394€1.73M€31.80M
Oct 22, 2026Oct 23, 2026€0.006652€0.006955€0.006492€0.006762€4.11M€31.72M
Oct 21, 2026Oct 22, 2026€0.006449€0.007215€0.006448€0.006653€4.02M€32.50M
Oct 20, 2026Oct 21, 2026€0.006495€0.006636€0.006254€0.006450€1.83M€30.89M
Oct 19, 2026Oct 20, 2026€0.006560€0.006742€0.006376€0.006620€2.40M€31.42M
Oct 18, 2026Oct 19, 2026€0.006670€0.006815€0.006364€0.006555€1.73M€31.75M
Oct 17, 2026Oct 18, 2026€0.006749€0.006795€0.006585€0.006670€1.64M€32.20M
Oct 16, 2026Oct 17, 2026€0.006694€0.006867€0.006590€0.006739€1.99M€32.49M
Oct 15, 2026Oct 16, 2026€0.006705€0.006895€0.006365€0.006688€2.58M€31.80M
Oct 14, 2026Oct 15, 2026€0.006810€0.007062€0.006606€0.006705€2.00M€32.64M
Oct 13, 2026Oct 14, 2026€0.006945€0.007033€0.006536€0.006999€2.91M€32.72M
Oct 12, 2026Oct 13, 2026€0.007258€0.007297€0.006937€0.006965€2.44M€34.68M
Oct 11, 2026Oct 12, 2026€0.007145€0.007258€0.007145€0.007258€1.24M€34.61M
Oct 10, 2026Oct 11, 2026€0.007136€0.007147€0.007102€0.007128€1.99M€34.33M
Oct 9, 2026Oct 10, 2026€0.006998€0.007142€0.006994€0.007135€2.77M€34.13M
Oct 8, 2026Oct 9, 2026€0.007207€0.007230€0.006854€0.007001€2.30M€34.06M
Oct 7, 2026Oct 8, 2026€0.007573€0.007609€0.007039€0.007207€2.44M€34.95M
Oct 6, 2026Oct 7, 2026€0.007622€0.007704€0.007554€0.007594€1.99M€36.66M
Oct 5, 2026Oct 6, 2026€0.007661€0.007743€0.007579€0.007665€2.63M€36.87M
Oct 4, 2026Oct 5, 2026€0.007663€0.007719€0.007529€0.007658€1.27M€36.82M
Oct 3, 2026Oct 4, 2026€0.007614€0.007702€0.007491€0.007663€1.65M€36.53M
Oct 2, 2026Oct 3, 2026€0.007550€0.007745€0.007427€0.007609€2.32M€36.46M
Oct 1, 2026Oct 2, 2026€0.007529€0.007877€0.007495€0.007508€1.79M€37.11M
Sep 30, 2026Oct 1, 2026€0.007586€0.007628€0.007439€0.007529€1.70M€36.30M

Pridobite celovit pregled zgodovine cene Status na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Status – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Status ter zgodovinski promet SNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Status, od začetne cene Status do najnovejših cenovnih podatkov SNT. Naše orodje za zgodovino cene SNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije