Slika sredstva STT
STTStatter Network
€0.001852
3.02%
1D

Statter Network (STT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.001810€0.002008€0.001693€0.001878€6,479.50€91,731
Oct 29, 2026Oct 30, 2026€0.001880€0.002050€0.001803€0.001810€8,220.21€97,781
Oct 28, 2026Oct 29, 2026€0.001916€0.001930€0.001873€0.001880€14,439€95,719
Oct 27, 2026Oct 28, 2026€0.002212€0.002212€0.001861€0.001916€9,173.07€104,534
Oct 26, 2026Oct 27, 2026€0.002188€0.002219€0.002168€0.002212€8,787.12€110,653
Oct 25, 2026Oct 26, 2026€0.002236€0.002236€0.002186€0.002188€10,435€110,804
Oct 24, 2026Oct 25, 2026€0.002243€0.002265€0.002208€0.002236€11,856€112,365
Oct 23, 2026Oct 24, 2026€0.002254€0.002415€0.002203€0.002273€15,952€112,174
Oct 22, 2026Oct 23, 2026€0.002291€0.002342€0.002228€0.002254€10,690€114,733
Oct 21, 2026Oct 22, 2026€0.002211€0.002546€0.002211€0.002291€10,909€115,583
Oct 20, 2026Oct 21, 2026€0.002328€0.002361€0.002172€0.002211€12,615€112,986
Oct 19, 2026Oct 20, 2026€0.002449€0.002483€0.002317€0.002328€7,879.35€120,066
Oct 18, 2026Oct 19, 2026€0.002456€0.002533€0.002396€0.002449€4,251.73€123,714
Oct 17, 2026Oct 18, 2026€0.002499€0.002596€0.002449€0.002456€8,734.45€125,516
Oct 16, 2026Oct 17, 2026€0.002443€0.002629€0.002433€0.002499€7,624.96€124,948
Oct 15, 2026Oct 16, 2026€0.002473€0.002696€0.002355€0.002444€13,182€126,927
Oct 14, 2026Oct 15, 2026€0.002565€0.002754€0.002435€0.002473€5,985.60€126,122
Oct 13, 2026Oct 14, 2026€0.002679€0.002851€0.002408€0.002565€19,058€131,316
Oct 12, 2026Oct 13, 2026€0.002859€0.002984€0.002666€0.002679€42,520€139,382
Oct 11, 2026Oct 12, 2026€0.002897€0.002986€0.002628€0.002844€19,464€140,362
Oct 10, 2026Oct 11, 2026€0.002913€0.002989€0.002892€0.002897€12,410€146,497
Oct 9, 2026Oct 10, 2026€0.002930€0.002995€0.002862€0.002913€12,971€146,096
Oct 8, 2026Oct 9, 2026€0.002981€0.003051€0.002820€0.002932€12,386€148,957
Oct 7, 2026Oct 8, 2026€0.003044€0.003110€0.002925€0.002975€20,487€150,934
Oct 6, 2026Oct 7, 2026€0.003029€0.003199€0.002936€0.003044€20,340€152,842
Oct 5, 2026Oct 6, 2026€0.003130€0.003172€0.002875€0.003019€11,252€149,268
Oct 4, 2026Oct 5, 2026€0.002816€0.003213€0.002807€0.003173€6,770.20€143,241
Oct 3, 2026Oct 4, 2026€0.002931€0.002939€0.002780€0.002816€10,154€143,694
Oct 2, 2026Oct 3, 2026€0.003060€0.003062€0.002890€0.002931€12,622€150,929
Oct 1, 2026Oct 2, 2026€0.003062€0.003075€0.003045€0.003060€15,432€153,931
Sep 30, 2026Oct 1, 2026€0.003127€0.003135€0.003042€0.003061€11,175€155,835

Pridobite celovit pregled zgodovine cene Statter Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Statter Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Statter Network ter zgodovinski promet STT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Statter Network, od začetne cene Statter Network do najnovejših cenovnih podatkov STT. Naše orodje za zgodovino cene STT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije