Slika sredstva STT
STTStatter Network
€0.002900
-0.05%
1D

Statter Network (STT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.002931€0.002996€0.002863€0.002914€12,976€146,157
Oct 8, 2026Oct 9, 2026€0.002982€0.003052€0.002821€0.002933€12,391€149,019
Oct 7, 2026Oct 8, 2026€0.003045€0.003112€0.002926€0.002976€20,496€150,997
Oct 6, 2026Oct 7, 2026€0.003030€0.003200€0.002937€0.003045€20,348€152,906
Oct 5, 2026Oct 6, 2026€0.003131€0.003174€0.002876€0.003020€11,257€149,329
Oct 4, 2026Oct 5, 2026€0.002817€0.003214€0.002808€0.003174€6,773.00€143,300
Oct 3, 2026Oct 4, 2026€0.002932€0.002940€0.002782€0.002817€10,158€143,754
Oct 2, 2026Oct 3, 2026€0.003061€0.003063€0.002891€0.002932€12,627€150,991
Oct 1, 2026Oct 2, 2026€0.003063€0.003076€0.003046€0.003061€15,439€153,995
Sep 30, 2026Oct 1, 2026€0.003128€0.003137€0.003043€0.003062€11,179€155,899
Sep 29, 2026Sep 30, 2026€0.003133€0.003167€0.003108€0.003128€9,835.74€157,604
Sep 28, 2026Sep 29, 2026€0.003287€0.003306€0.003129€0.003133€15,650€161,589
Sep 27, 2026Sep 28, 2026€0.003279€0.003380€0.003259€0.003287€5,285.46€164,914
Sep 26, 2026Sep 27, 2026€0.003198€0.003356€0.003084€0.003279€10,805€161,999
Sep 25, 2026Sep 26, 2026€0.003241€0.003372€0.003123€0.003194€16,254€162,795
Sep 24, 2026Sep 25, 2026€0.003249€0.003386€0.003137€0.003232€24,855€162,754
Sep 23, 2026Sep 24, 2026€0.003243€0.003477€0.002961€0.003250€34,233€164,882
Sep 22, 2026Sep 23, 2026€0.003083€0.003559€0.002549€0.003243€27,551€152,725
Sep 21, 2026Sep 22, 2026€0.003684€0.003684€0.003082€0.003083€29,909€170,621
Sep 20, 2026Sep 21, 2026€0.003416€0.003739€0.003212€0.003684€25,792€172,830
Sep 19, 2026Sep 20, 2026€0.003489€0.003537€0.003289€0.003416€20,358€171,845
Sep 18, 2026Sep 19, 2026€0.003418€0.003526€0.003257€0.003478€35,764€172,869
Sep 17, 2026Sep 18, 2026€0.003351€0.003544€0.003246€0.003418€36,475€169,583
Sep 16, 2026Sep 17, 2026€0.002987€0.003576€0.002987€0.003351€41,024€167,258
Sep 15, 2026Sep 16, 2026€0.003927€0.004210€0.002664€0.002987€68,165€172,171
Sep 14, 2026Sep 15, 2026€0.002112€0.004553€0.002065€0.003947€37,396€134,532
Sep 13, 2026Sep 14, 2026€0.001775€0.002305€0.001698€0.002112€17,780€100,073
Sep 12, 2026Sep 13, 2026€0.001786€0.001796€0.001773€0.001775€17,031€89,705
Sep 11, 2026Sep 12, 2026€0.001764€0.001799€0.001760€0.001786€15,609€89,906
Sep 10, 2026Sep 11, 2026€0.001803€0.001818€0.001761€0.001764€20,099€89,312

Pridobite celovit pregled zgodovine cene Statter Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Statter Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Statter Network ter zgodovinski promet STT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Statter Network, od začetne cene Statter Network do najnovejših cenovnih podatkov STT. Naše orodje za zgodovino cene STT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije