Slika sredstva STT
STTStatter Network
€0.003337
61.54%
1D

Statter Network (STT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.001724€0.002239€0.001649€0.002051€17,270€97,206
Sep 12, 2026Sep 13, 2026€0.001734€0.001744€0.001722€0.001724€16,543€87,135
Sep 11, 2026Sep 12, 2026€0.001713€0.001747€0.001710€0.001734€15,162€87,331
Sep 10, 2026Sep 11, 2026€0.001751€0.001765€0.001711€0.001713€19,523€86,754
Sep 9, 2026Sep 10, 2026€0.001717€0.001772€0.001713€0.001751€19,360€87,776
Sep 8, 2026Sep 9, 2026€0.001708€0.001731€0.001708€0.001716€19,151€86,488
Sep 7, 2026Sep 8, 2026€0.001710€0.001715€0.001694€0.001708€14,314€86,008
Sep 6, 2026Sep 7, 2026€0.001785€0.001802€0.001691€0.001710€14,563€89,302
Sep 5, 2026Sep 6, 2026€0.001795€0.001796€0.001783€0.001785€20,920€90,144
Sep 4, 2026Sep 5, 2026€0.001816€0.001952€0.001762€0.001795€15,549€92,657
Sep 3, 2026Sep 4, 2026€0.001962€0.001983€0.001569€0.001779€11,071€89,861
Sep 2, 2026Sep 3, 2026€0.002032€0.002061€0.001956€0.001962€7,186.36€100,753
Sep 1, 2026Sep 2, 2026€0.002045€0.002091€0.002019€0.002058€5,854.80€102,444
Aug 31, 2026Sep 1, 2026€0.002169€0.002172€0.002035€0.002043€7,696.95€103,892
Aug 30, 2026Aug 31, 2026€0.002069€0.002184€0.001962€0.002176€6,381.36€102,721
Aug 29, 2026Aug 30, 2026€0.002063€0.002081€0.001997€0.002069€5,694.15€103,616
Aug 28, 2026Aug 29, 2026€0.002065€0.002080€0.001969€0.002063€10,363€102,807
Aug 27, 2026Aug 28, 2026€0.002024€0.002093€0.002018€0.002065€8,127.45€103,783
Aug 26, 2026Aug 27, 2026€0.002086€0.002096€0.002024€0.002024€9,881.85€104,652
Aug 25, 2026Aug 26, 2026€0.002056€0.002106€0.002045€0.002087€11,786€104,493
Aug 24, 2026Aug 25, 2026€0.002113€0.002116€0.002005€0.002056€9,734.57€103,269
Aug 23, 2026Aug 24, 2026€0.002153€0.002158€0.002081€0.002113€12,702€106,633
Aug 22, 2026Aug 23, 2026€0.002211€0.002219€0.002145€0.002153€14,686€109,648
Aug 21, 2026Aug 22, 2026€0.002276€0.002289€0.002091€0.002210€11,131€110,919
Aug 20, 2026Aug 21, 2026€0.002167€0.002519€0.002132€0.002276€15,021€114,373
Aug 19, 2026Aug 20, 2026€0.002304€0.002356€0.002118€0.002167€15,389€112,125
Aug 18, 2026Aug 19, 2026€0.002462€0.002472€0.002300€0.002305€8,871.32€118,560
Aug 17, 2026Aug 18, 2026€0.002551€0.002556€0.002426€0.002462€15,626€125,223
Aug 16, 2026Aug 17, 2026€0.002497€0.002556€0.002497€0.002550€21,072€127,901
Aug 15, 2026Aug 16, 2026€0.002500€0.002532€0.002489€0.002497€25,159€126,395
Aug 14, 2026Aug 15, 2026€0.002518€0.002525€0.002489€0.002500€37,378€126,203

Pridobite celovit pregled zgodovine cene Statter Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Statter Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Statter Network ter zgodovinski promet STT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Statter Network, od začetne cene Statter Network do najnovejših cenovnih podatkov STT. Naše orodje za zgodovino cene STT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije