Slika sredstva STT
STTStatter Network
€0.003806
89.44%
1D

Statter Network (STT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.002051€0.004421€0.002006€0.003833€36,316€130,648
Sep 13, 2026Sep 14, 2026€0.001724€0.002238€0.001649€0.002051€17,266€97,184
Sep 12, 2026Sep 13, 2026€0.001734€0.001744€0.001722€0.001724€16,539€87,115
Sep 11, 2026Sep 12, 2026€0.001713€0.001747€0.001710€0.001734€15,158€87,310
Sep 10, 2026Sep 11, 2026€0.001750€0.001765€0.001710€0.001713€19,519€86,734
Sep 9, 2026Sep 10, 2026€0.001716€0.001771€0.001713€0.001750€19,356€87,756
Sep 8, 2026Sep 9, 2026€0.001708€0.001730€0.001708€0.001716€19,147€86,468
Sep 7, 2026Sep 8, 2026€0.001709€0.001715€0.001694€0.001708€14,311€85,988
Sep 6, 2026Sep 7, 2026€0.001785€0.001801€0.001690€0.001709€14,560€89,282
Sep 5, 2026Sep 6, 2026€0.001795€0.001795€0.001782€0.001785€20,915€90,123
Sep 4, 2026Sep 5, 2026€0.001816€0.001951€0.001761€0.001795€15,545€92,636
Sep 3, 2026Sep 4, 2026€0.001962€0.001983€0.001569€0.001779€11,069€89,840
Sep 2, 2026Sep 3, 2026€0.002031€0.002060€0.001956€0.001962€7,184.70€100,730
Sep 1, 2026Sep 2, 2026€0.002044€0.002090€0.002019€0.002057€5,853.45€102,421
Aug 31, 2026Sep 1, 2026€0.002168€0.002171€0.002034€0.002042€7,695.18€103,868
Aug 30, 2026Aug 31, 2026€0.002069€0.002183€0.001961€0.002175€6,379.89€102,697
Aug 29, 2026Aug 30, 2026€0.002063€0.002080€0.001996€0.002069€5,692.83€103,592
Aug 28, 2026Aug 29, 2026€0.002065€0.002079€0.001968€0.002063€10,360€102,783
Aug 27, 2026Aug 28, 2026€0.002024€0.002092€0.002018€0.002064€8,125.58€103,759
Aug 26, 2026Aug 27, 2026€0.002085€0.002096€0.002024€0.002024€9,879.57€104,628
Aug 25, 2026Aug 26, 2026€0.002056€0.002106€0.002044€0.002086€11,783€104,469
Aug 24, 2026Aug 25, 2026€0.002112€0.002115€0.002004€0.002056€9,732.32€103,245
Aug 23, 2026Aug 24, 2026€0.002153€0.002158€0.002080€0.002112€12,699€106,609
Aug 22, 2026Aug 23, 2026€0.002211€0.002218€0.002144€0.002153€14,682€109,622
Aug 21, 2026Aug 22, 2026€0.002276€0.002288€0.002091€0.002210€11,129€110,893
Aug 20, 2026Aug 21, 2026€0.002167€0.002519€0.002132€0.002276€15,017€114,347
Aug 19, 2026Aug 20, 2026€0.002304€0.002355€0.002117€0.002167€15,385€112,099
Aug 18, 2026Aug 19, 2026€0.002462€0.002471€0.002299€0.002304€8,869.27€118,533
Aug 17, 2026Aug 18, 2026€0.002551€0.002555€0.002425€0.002462€15,622€125,194
Aug 16, 2026Aug 17, 2026€0.002496€0.002555€0.002496€0.002549€21,067€127,871
Aug 15, 2026Aug 16, 2026€0.002499€0.002531€0.002488€0.002496€25,153€126,365

Pridobite celovit pregled zgodovine cene Statter Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Statter Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Statter Network ter zgodovinski promet STT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Statter Network, od začetne cene Statter Network do najnovejših cenovnih podatkov STT. Naše orodje za zgodovino cene STT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije