Slika sredstva STT
STTStatter Network
€0.003308
-2.24%
1D

Statter Network (STT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.003334€0.003439€0.003176€0.003392€34,879€168,592
Sep 17, 2026Sep 18, 2026€0.003268€0.003457€0.003166€0.003334€35,572€165,388
Sep 16, 2026Sep 17, 2026€0.002913€0.003488€0.002913€0.003268€40,009€163,120
Sep 15, 2026Sep 16, 2026€0.003830€0.004106€0.002598€0.002913€66,479€167,912
Sep 14, 2026Sep 15, 2026€0.002059€0.004440€0.002014€0.003850€36,471€131,204
Sep 13, 2026Sep 14, 2026€0.001731€0.002248€0.001656€0.002059€17,340€97,598
Sep 12, 2026Sep 13, 2026€0.001741€0.001751€0.001729€0.001731€16,609€87,486
Sep 11, 2026Sep 12, 2026€0.001720€0.001754€0.001717€0.001741€15,223€87,682
Sep 10, 2026Sep 11, 2026€0.001758€0.001773€0.001718€0.001720€19,602€87,103
Sep 9, 2026Sep 10, 2026€0.001723€0.001779€0.001720€0.001758€19,438€88,129
Sep 8, 2026Sep 9, 2026€0.001715€0.001738€0.001715€0.001723€19,228€86,836
Sep 7, 2026Sep 8, 2026€0.001716€0.001722€0.001701€0.001715€14,372€86,354
Sep 6, 2026Sep 7, 2026€0.001792€0.001809€0.001697€0.001716€14,622€89,662
Sep 5, 2026Sep 6, 2026€0.001802€0.001803€0.001790€0.001792€21,004€90,506
Sep 4, 2026Sep 5, 2026€0.001824€0.001959€0.001769€0.001802€15,611€93,030
Sep 3, 2026Sep 4, 2026€0.001970€0.001991€0.001575€0.001786€11,116€90,222
Sep 2, 2026Sep 3, 2026€0.002040€0.002069€0.001964€0.001970€7,215.29€101,158
Sep 1, 2026Sep 2, 2026€0.002053€0.002099€0.002028€0.002066€5,878.37€102,857
Aug 31, 2026Sep 1, 2026€0.002178€0.002180€0.002043€0.002051€7,727.94€104,310
Aug 30, 2026Aug 31, 2026€0.002078€0.002192€0.001970€0.002185€6,407.05€103,135
Aug 29, 2026Aug 30, 2026€0.002072€0.002089€0.002005€0.002078€5,717.07€104,033
Aug 28, 2026Aug 29, 2026€0.002074€0.002088€0.001977€0.002072€10,405€103,221
Aug 27, 2026Aug 28, 2026€0.002032€0.002101€0.002026€0.002073€8,160.17€104,200
Aug 26, 2026Aug 27, 2026€0.002094€0.002104€0.002032€0.002032€9,921.63€105,074
Aug 25, 2026Aug 26, 2026€0.002065€0.002115€0.002053€0.002095€11,833€104,913
Aug 24, 2026Aug 25, 2026€0.002121€0.002124€0.002013€0.002065€9,773.75€103,685
Aug 23, 2026Aug 24, 2026€0.002162€0.002167€0.002089€0.002121€12,753€107,062
Aug 22, 2026Aug 23, 2026€0.002220€0.002228€0.002153€0.002162€14,745€110,089
Aug 21, 2026Aug 22, 2026€0.002285€0.002298€0.002099€0.002219€11,176€111,365
Aug 20, 2026Aug 21, 2026€0.002176€0.002529€0.002141€0.002285€15,081€114,834
Aug 19, 2026Aug 20, 2026€0.002314€0.002365€0.002126€0.002176€15,451€112,577

Pridobite celovit pregled zgodovine cene Statter Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Statter Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Statter Network ter zgodovinski promet STT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Statter Network, od začetne cene Statter Network do najnovejših cenovnih podatkov STT. Naše orodje za zgodovino cene STT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije