Slika sredstva STAT
STATSTAT
€0.02263
2.79%
1D

STAT (STAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 29, 2026Aug 30, 2026€0.02506€0.02520€0.02144€0.02332€657,237€1.01M
Aug 28, 2026Aug 29, 2026€0.02304€0.02998€0.02238€0.02569€387,146€1.08M
Aug 27, 2026Aug 28, 2026€0.02178€0.02476€0.02163€0.02304€395,448€1.02M
Aug 26, 2026Aug 27, 2026€0.02077€0.02318€0.02033€0.02158€133,145€951,655
Aug 25, 2026Aug 26, 2026€0.02076€0.02077€0.02021€0.02077€30,853€921,400
Aug 24, 2026Aug 25, 2026€0.02098€0.02122€0.02026€0.02076€59,138€931,636
Aug 23, 2026Aug 24, 2026€0.02174€0.02246€0.02096€0.02098€135,834€966,329
Aug 22, 2026Aug 23, 2026€0.02107€0.02324€0.02060€0.02171€184,445€965,658
Aug 21, 2026Aug 22, 2026€0.02040€0.02153€0.02029€0.02141€49,070€945,753
Aug 20, 2026Aug 21, 2026€0.02050€0.02102€0.02002€0.02040€61,127€920,965
Aug 19, 2026Aug 20, 2026€0.02090€0.02090€0.01998€0.02050€169,011€921,697
Aug 18, 2026Aug 19, 2026€0.02012€0.02136€0.01941€0.02052€141,623€914,699
Aug 17, 2026Aug 18, 2026€0.01953€0.02080€0.01947€0.02012€84,943€897,626
Aug 16, 2026Aug 17, 2026€0.01955€0.02031€0.01901€0.01934€151,178€886,091
Aug 15, 2026Aug 16, 2026€0.02169€0.02169€0.01958€0.01988€539,224€935,084
Aug 14, 2026Aug 15, 2026€0.02465€0.02465€0.02075€0.02201€2.82M€995,061
Aug 13, 2026Aug 14, 2026€0.02016€0.03001€0.02016€0.02416€1.02M€1.07M
Aug 12, 2026Aug 13, 2026€0.02046€0.02232€0.01906€0.02016€113,831€900,825
Aug 11, 2026Aug 12, 2026€0.02003€0.02105€0.02002€0.02046€329,001€917,613
Aug 10, 2026Aug 11, 2026€0.01865€0.02247€0.01845€0.01998€100,445€884,590
Aug 9, 2026Aug 10, 2026€0.01862€0.01894€0.01855€0.01864€12,240€843,107
Aug 8, 2026Aug 9, 2026€0.01864€0.01910€0.01860€0.01862€20,155€849,061
Aug 7, 2026Aug 8, 2026€0.01788€0.01901€0.01788€0.01889€41,412€840,409
Aug 6, 2026Aug 7, 2026€0.01834€0.01869€0.01766€0.01789€36,293€822,147
Aug 5, 2026Aug 6, 2026€0.01921€0.01954€0.01810€0.01835€33,769€844,893
Aug 4, 2026Aug 5, 2026€0.01963€0.01982€0.01892€0.01921€28,966€870,246
Aug 3, 2026Aug 4, 2026€0.01931€0.01977€0.01895€0.01970€147,071€872,655
Aug 2, 2026Aug 3, 2026€0.01863€0.02251€0.01851€0.01905€389,500€864,287
Aug 1, 2026Aug 2, 2026€0.01849€0.01884€0.01837€0.01875€22,109€833,973
Jul 31, 2026Aug 1, 2026€0.01887€0.01903€0.01837€0.01849€39,969€837,877
Jul 30, 2026Jul 31, 2026€0.01849€0.01950€0.01808€0.01867€122,959€846,629

Pridobite celovit pregled zgodovine cene STAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti STAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni STAT ter zgodovinski promet STAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino STAT, od začetne cene STAT do najnovejših cenovnih podatkov STAT. Naše orodje za zgodovino cene STAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije