Slika sredstva STAT
STATSTAT
€0.01342
-24.91%
1D

STAT (STAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.02027€0.02070€0.01303€0.01635€4.07M€714,517
Oct 17, 2026Oct 18, 2026€0.01956€0.02027€0.01831€0.02027€899,006€889,237
Oct 16, 2026Oct 17, 2026€0.01922€0.02073€0.01922€0.01956€61,371€881,621
Oct 15, 2026Oct 16, 2026€0.01936€0.01936€0.01771€0.01922€43,453€843,845
Oct 14, 2026Oct 15, 2026€0.01890€0.01966€0.01860€0.01936€218,096€861,234
Oct 13, 2026Oct 14, 2026€0.01979€0.02220€0.01847€0.01890€467,114€876,328
Oct 12, 2026Oct 13, 2026€0.02018€0.02260€0.01962€0.01974€355,241€930,132
Oct 11, 2026Oct 12, 2026€0.02051€0.02140€0.01985€0.02018€63,819€923,796
Oct 10, 2026Oct 11, 2026€0.02116€0.02198€0.02051€0.02051€27,602€953,989
Oct 9, 2026Oct 10, 2026€0.02138€0.02138€0.02048€0.02116€64,708€944,066
Oct 8, 2026Oct 9, 2026€0.01930€0.02158€0.01927€0.02138€118,890€905,066
Oct 7, 2026Oct 8, 2026€0.02120€0.02265€0.01780€0.01936€178,691€936,438
Oct 6, 2026Oct 7, 2026€0.02091€0.02160€0.02071€0.02120€57,264€955,317
Oct 5, 2026Oct 6, 2026€0.02262€0.02262€0.02080€0.02084€23,078€980,120
Oct 4, 2026Oct 5, 2026€0.02261€0.02263€0.02234€0.02252€17,149€1.01M
Oct 3, 2026Oct 4, 2026€0.02265€0.02283€0.02213€0.02261€28,835€1.01M
Oct 2, 2026Oct 3, 2026€0.02332€0.02332€0.02236€0.02260€77,796€1.02M
Oct 1, 2026Oct 2, 2026€0.02206€0.02333€0.02201€0.02332€65,950€1.01M
Sep 30, 2026Oct 1, 2026€0.02294€0.02294€0.02121€0.02245€79,592€1.00M
Sep 29, 2026Sep 30, 2026€0.02366€0.02384€0.02267€0.02294€100,039€1.04M
Sep 28, 2026Sep 29, 2026€0.02405€0.02530€0.02333€0.02372€138,414€1.07M
Sep 27, 2026Sep 28, 2026€0.02459€0.02490€0.02405€0.02405€38,094€1.10M
Sep 26, 2026Sep 27, 2026€0.02456€0.02511€0.02414€0.02459€83,648€1.11M
Sep 25, 2026Sep 26, 2026€0.02463€0.02566€0.02386€0.02456€84,710€1.10M
Sep 24, 2026Sep 25, 2026€0.02364€0.02489€0.02362€0.02447€116,334€1.09M
Sep 23, 2026Sep 24, 2026€0.02429€0.02491€0.02350€0.02364€61,985€1.09M
Sep 22, 2026Sep 23, 2026€0.02346€0.02464€0.02346€0.02428€42,878€1.08M
Sep 21, 2026Sep 22, 2026€0.02314€0.02386€0.02278€0.02346€89,452€1.05M
Sep 20, 2026Sep 21, 2026€0.02245€0.02347€0.02239€0.02314€47,186€1.03M
Sep 19, 2026Sep 20, 2026€0.02266€0.02312€0.02232€0.02245€35,445€1.02M

Pridobite celovit pregled zgodovine cene STAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti STAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni STAT ter zgodovinski promet STAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino STAT, od začetne cene STAT do najnovejših cenovnih podatkov STAT. Naše orodje za zgodovino cene STAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije