Slika sredstva STAT
STATSTAT
€0.02343
3.94%
1D

STAT (STAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.02265€0.02335€0.02229€0.02296€87,533€1.03M
Sep 20, 2026Sep 21, 2026€0.02197€0.02296€0.02191€0.02265€46,174€1.01M
Sep 19, 2026Sep 20, 2026€0.02217€0.02262€0.02184€0.02197€34,685€997,717
Sep 18, 2026Sep 19, 2026€0.02220€0.02268€0.02177€0.02217€43,461€996,146
Sep 17, 2026Sep 18, 2026€0.02186€0.02242€0.02165€0.02220€37,963€989,041
Sep 16, 2026Sep 17, 2026€0.02218€0.02282€0.02186€0.02186€83,414€1.01M
Sep 15, 2026Sep 16, 2026€0.02274€0.02387€0.02210€0.02210€174,137€1.02M
Sep 14, 2026Sep 15, 2026€0.02309€0.02319€0.02234€0.02285€118,604€1.02M
Sep 13, 2026Sep 14, 2026€0.02457€0.02470€0.02284€0.02310€563,270€1.05M
Sep 12, 2026Sep 13, 2026€0.02384€0.02663€0.02319€0.02492€595,476€1.11M
Sep 11, 2026Sep 12, 2026€0.02252€0.02495€0.02215€0.02446€122,159€1.04M
Sep 10, 2026Sep 11, 2026€0.02291€0.02320€0.02241€0.02252€33,178€1.02M
Sep 9, 2026Sep 10, 2026€0.02304€0.02348€0.02261€0.02291€43,259€1.04M
Sep 8, 2026Sep 9, 2026€0.02345€0.02394€0.02282€0.02304€68,657€1.04M
Sep 7, 2026Sep 8, 2026€0.02325€0.02419€0.02302€0.02345€148,946€1.05M
Sep 6, 2026Sep 7, 2026€0.02360€0.02491€0.02269€0.02332€396,270€1.06M
Sep 5, 2026Sep 6, 2026€0.02359€0.02472€0.02237€0.02354€243,406€1.05M
Sep 4, 2026Sep 5, 2026€0.02232€0.02329€0.02196€0.02297€104,185€1.01M
Sep 3, 2026Sep 4, 2026€0.02253€0.02253€0.02178€0.02232€17,363€994,911
Sep 2, 2026Sep 3, 2026€0.02196€0.02264€0.02182€0.02253€40,146€997,834
Sep 1, 2026Sep 2, 2026€0.02241€0.02298€0.02183€0.02232€73,021€1.00M
Aug 31, 2026Sep 1, 2026€0.02232€0.02344€0.02169€0.02290€118,562€1.00M
Aug 30, 2026Aug 31, 2026€0.02325€0.02386€0.02186€0.02247€309,667€1.02M
Aug 29, 2026Aug 30, 2026€0.02530€0.02544€0.02164€0.02354€663,389€1.02M
Aug 28, 2026Aug 29, 2026€0.02326€0.03026€0.02259€0.02593€390,769€1.09M
Aug 27, 2026Aug 28, 2026€0.02198€0.02499€0.02183€0.02326€399,149€1.03M
Aug 26, 2026Aug 27, 2026€0.02096€0.02339€0.02052€0.02178€134,391€960,563
Aug 25, 2026Aug 26, 2026€0.02095€0.02097€0.02039€0.02096€31,142€930,024
Aug 24, 2026Aug 25, 2026€0.02118€0.02142€0.02045€0.02095€59,692€940,357
Aug 23, 2026Aug 24, 2026€0.02194€0.02267€0.02115€0.02118€137,105€975,374
Aug 22, 2026Aug 23, 2026€0.02127€0.02346€0.02079€0.02191€186,172€974,697

Pridobite celovit pregled zgodovine cene STAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti STAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni STAT ter zgodovinski promet STAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino STAT, od začetne cene STAT do najnovejših cenovnih podatkov STAT. Naše orodje za zgodovino cene STAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije