Slika sredstva STASH
STASHStash Inu
€0.0₅6821
1.02%
1D

Stash Inu (STASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅6876€0.0₅7124€0.0₅6494€0.0₅6837€5.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6888€0.0₅7139€0.0₅6712€0.0₅6853€3.51€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6952€0.0₅7198€0.0₅6828€0.0₅6888€8.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7211€0.0₅7441€0.0₅6822€0.0₅6952€7.68€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7247€0.0₅7295€0.0₅7185€0.0₅7211€1.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7125€0.0₅7247€0.0₅7081€0.0₅7247€1.57€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7030€0.0₅7242€0.0₅7030€0.0₅7125€15.63€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7470€0.0₅7610€0.0₅7012€0.0₅7030€19.10€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7694€0.0₅7839€0.0₅7470€0.0₅7470€2.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7935€0.0₅7988€0.0₅7694€0.0₅7694€1.38€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7948€0.0₅8085€0.0₅7689€0.0₅7935€30.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7793€0.0₅8040€0.0₅7719€0.0₅7930€8.35€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7782€0.0₅7964€0.0₅7671€0.0₅7793€2.85€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7691€0.0₅8094€0.0₅7502€0.0₅7788€3.18€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7769€0.0₅7811€0.0₅7613€0.0₅7691€12.09€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7833€0.0₅7905€0.0₅7716€0.0₅7769€4.66€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7753€0.0₅8367€0.0₅7524€0.0₅7833€8.74€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7959€0.0₅8075€0.0₅7495€0.0₅7641€3.33€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8000€0.0₅8337€0.0₅7809€0.0₅7959€15.99€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7927€0.0₅8005€0.0₅7773€0.0₅8000€11.10€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7599€0.0₅7970€0.0₅7599€0.0₅7927€4.66€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7485€0.0₅7677€0.0₅7473€0.0₅7599€37.54€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7738€0.0₅7831€0.0₅7320€0.0₅7486€8.59€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7696€0.0₅7750€0.0₅7566€0.0₅7738€15.07€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7241€0.0₅7729€0.0₅7216€0.0₅7696€99.98€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7269€0.0₅7283€0.0₅6922€0.0₅7241€943.75€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8030€0.0₅8176€0.0₅7262€0.0₅7269€106.61€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7121€0.0₅8030€0.0₅6998€0.0₅8030€3.18€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6897€0.0₅7219€0.0₅6897€0.0₅7121€3.13€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6877€0.0₅6994€0.0₅6873€0.0₅6897€4.33€0.00

Pridobite celovit pregled zgodovine cene Stash Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stash Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stash Inu ter zgodovinski promet STASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stash Inu, od začetne cene Stash Inu do najnovejših cenovnih podatkov STASH. Naše orodje za zgodovino cene STASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije