Slika sredstva STASH
STASHStash Inu
€0.0₅6778
-3.09%
1D

Stash Inu (STASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅6858€0.0₅7105€0.0₅6477€0.0₅6819€5.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6870€0.0₅7121€0.0₅6695€0.0₅6835€3.50€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6934€0.0₅7179€0.0₅6811€0.0₅6870€8.28€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7193€0.0₅7421€0.0₅6805€0.0₅6934€7.66€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7228€0.0₅7276€0.0₅7166€0.0₅7193€1.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7107€0.0₅7228€0.0₅7063€0.0₅7228€1.56€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7012€0.0₅7223€0.0₅7012€0.0₅7107€15.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7450€0.0₅7591€0.0₅6994€0.0₅7012€19.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7674€0.0₅7819€0.0₅7450€0.0₅7450€2.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7914€0.0₅7968€0.0₅7674€0.0₅7674€1.38€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7927€0.0₅8064€0.0₅7669€0.0₅7914€30.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7773€0.0₅8019€0.0₅7699€0.0₅7910€8.33€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7762€0.0₅7944€0.0₅7651€0.0₅7773€2.84€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7671€0.0₅8073€0.0₅7482€0.0₅7768€3.17€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7749€0.0₅7791€0.0₅7594€0.0₅7671€12.06€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7813€0.0₅7885€0.0₅7696€0.0₅7749€4.65€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7733€0.0₅8346€0.0₅7504€0.0₅7813€8.72€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7938€0.0₅8054€0.0₅7475€0.0₅7621€3.32€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7979€0.0₅8315€0.0₅7789€0.0₅7938€15.95€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7906€0.0₅7984€0.0₅7753€0.0₅7979€11.07€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7579€0.0₅7949€0.0₅7579€0.0₅7906€4.65€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7466€0.0₅7657€0.0₅7454€0.0₅7579€37.45€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7718€0.0₅7811€0.0₅7301€0.0₅7467€8.57€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7676€0.0₅7730€0.0₅7547€0.0₅7718€15.03€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7222€0.0₅7709€0.0₅7198€0.0₅7676€99.72€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7251€0.0₅7264€0.0₅6904€0.0₅7222€941.31€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8009€0.0₅8155€0.0₅7243€0.0₅7251€106.34€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7103€0.0₅8009€0.0₅6980€0.0₅8009€3.18€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6879€0.0₅7200€0.0₅6879€0.0₅7103€3.12€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6859€0.0₅6976€0.0₅6855€0.0₅6879€4.32€0.00

Pridobite celovit pregled zgodovine cene Stash Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stash Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stash Inu ter zgodovinski promet STASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stash Inu, od začetne cene Stash Inu do najnovejših cenovnih podatkov STASH. Naše orodje za zgodovino cene STASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije