Slika sredstva STARSHIP
STARSHIPSTARSHIP
€0.008106
0.33%
1D

STARSHIP (STARSHIP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.008068€0.008268€0.008068€0.008268€10.65€153,150
Oct 27, 2026Oct 28, 2026€0.008068€0.008068€0.008068€0.008068€9.90€152,543
Oct 26, 2026Oct 27, 2026€0.008088€0.008188€0.008068€0.008068€9.90€152,609
Oct 25, 2026Oct 26, 2026€0.008025€0.008155€0.007989€0.008084€15.29€153,019
Oct 24, 2026Oct 25, 2026€0.008068€0.008095€0.007848€0.008025€16.76€151,298
Oct 23, 2026Oct 24, 2026€0.007997€0.008201€0.007997€0.008068€16.02€153,345
Oct 22, 2026Oct 23, 2026€0.007967€0.007995€0.007967€0.007994€8.94€150,672
Oct 21, 2026Oct 22, 2026€0.007967€0.007967€0.007967€0.007967€8.95€150,646
Oct 20, 2026Oct 21, 2026€0.007999€0.008064€0.007955€0.007967€8.96€150,772
Oct 19, 2026Oct 20, 2026€0.007881€0.008001€0.007857€0.008001€24.00€150,024
Oct 18, 2026Oct 19, 2026€0.008076€0.008076€0.007881€0.007881€11.92€152,671
Oct 17, 2026Oct 18, 2026€0.008076€0.008076€0.008076€0.008076€11.80€152,709
Oct 16, 2026Oct 17, 2026€0.007975€0.008076€0.007963€0.008076€11.77€152,253
Oct 15, 2026Oct 16, 2026€0.007989€0.008111€0.007755€0.007975€13.03€149,476
Oct 14, 2026Oct 15, 2026€0.008222€0.008222€0.007874€0.007988€37.96€153,621
Oct 13, 2026Oct 14, 2026€0.008222€0.008222€0.008222€0.008222€58.05€155,455
Oct 12, 2026Oct 13, 2026€0.008222€0.008222€0.008222€0.008222€58.05€155,455
Oct 11, 2026Oct 12, 2026€0.008177€0.008270€0.008081€0.008222€60.43€154,792
Oct 10, 2026Oct 11, 2026€0.008130€0.008265€0.008091€0.008177€65.99€154,765
Oct 9, 2026Oct 10, 2026€0.008082€0.008203€0.007969€0.008130€75.10€153,078
Oct 8, 2026Oct 9, 2026€0.008497€0.008649€0.007964€0.008082€109.77€156,538
Oct 7, 2026Oct 8, 2026€0.008524€0.008572€0.008109€0.008515€15.63€158,792
Oct 6, 2026Oct 7, 2026€0.008640€0.008665€0.008461€0.008522€60.40€162,284
Oct 5, 2026Oct 6, 2026€0.008713€0.008753€0.008602€0.008640€23.49€163,841
Oct 4, 2026Oct 5, 2026€0.008669€0.008724€0.008529€0.008714€40.81€163,191
Oct 3, 2026Oct 4, 2026€0.008376€0.008799€0.008337€0.008669€105.22€161,576
Oct 2, 2026Oct 3, 2026€0.008281€0.009225€0.008281€0.008376€33.17€159,528
Oct 1, 2026Oct 2, 2026€0.008281€0.008281€0.008281€0.008281€69.04€156,570
Sep 30, 2026Oct 1, 2026€0.008281€0.008281€0.008281€0.008281€69.04€156,570
Sep 29, 2026Sep 30, 2026€0.008295€0.008633€0.008225€0.008281€70.06€158,895

Pridobite celovit pregled zgodovine cene STARSHIP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti STARSHIP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni STARSHIP ter zgodovinski promet STARSHIP in tržno kapitalizacijo.

Spremljajte celotno zgodovino STARSHIP, od začetne cene STARSHIP do najnovejših cenovnih podatkov STARSHIP. Naše orodje za zgodovino cene STARSHIP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije