Slika sredstva STARSHIP
STARSHIPSTARSHIP
€0.007810
-4.88%
1D

STARSHIP (STARSHIP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.008239€0.008257€0.007779€0.007779€12.39€153,437
Oct 28, 2026Oct 29, 2026€0.008039€0.008239€0.008039€0.008239€10.61€152,604
Oct 27, 2026Oct 28, 2026€0.008039€0.008039€0.008039€0.008039€9.86€151,999
Oct 26, 2026Oct 27, 2026€0.008060€0.008158€0.008039€0.008039€9.87€152,065
Oct 25, 2026Oct 26, 2026€0.007997€0.008125€0.007960€0.008056€15.24€152,473
Oct 24, 2026Oct 25, 2026€0.008040€0.008066€0.007820€0.007997€16.70€150,758
Oct 23, 2026Oct 24, 2026€0.007968€0.008172€0.007968€0.008040€15.96€152,798
Oct 22, 2026Oct 23, 2026€0.007939€0.007966€0.007939€0.007966€8.91€150,134
Oct 21, 2026Oct 22, 2026€0.007939€0.007939€0.007939€0.007939€8.92€150,108
Oct 20, 2026Oct 21, 2026€0.007970€0.008035€0.007927€0.007939€8.93€150,234
Oct 19, 2026Oct 20, 2026€0.007853€0.007972€0.007829€0.007972€23.92€149,488
Oct 18, 2026Oct 19, 2026€0.008047€0.008047€0.007853€0.007853€11.88€152,126
Oct 17, 2026Oct 18, 2026€0.008047€0.008047€0.008047€0.008047€11.76€152,164
Oct 16, 2026Oct 17, 2026€0.007946€0.008047€0.007935€0.008047€11.72€151,710
Oct 15, 2026Oct 16, 2026€0.007961€0.008082€0.007728€0.007946€12.98€148,943
Oct 14, 2026Oct 15, 2026€0.008192€0.008192€0.007846€0.007960€37.83€153,072
Oct 13, 2026Oct 14, 2026€0.008192€0.008192€0.008192€0.008192€57.84€154,900
Oct 12, 2026Oct 13, 2026€0.008192€0.008192€0.008192€0.008192€57.84€154,900
Oct 11, 2026Oct 12, 2026€0.008148€0.008241€0.008052€0.008192€60.21€154,240
Oct 10, 2026Oct 11, 2026€0.008101€0.008235€0.008062€0.008148€65.76€154,212
Oct 9, 2026Oct 10, 2026€0.008053€0.008174€0.007940€0.008101€74.83€152,532
Oct 8, 2026Oct 9, 2026€0.008467€0.008618€0.007935€0.008053€109.38€155,979
Oct 7, 2026Oct 8, 2026€0.008494€0.008542€0.008080€0.008484€15.58€158,226
Oct 6, 2026Oct 7, 2026€0.008609€0.008634€0.008431€0.008492€60.19€161,705
Oct 5, 2026Oct 6, 2026€0.008682€0.008722€0.008572€0.008609€23.40€163,257
Oct 4, 2026Oct 5, 2026€0.008638€0.008693€0.008499€0.008683€40.67€162,608
Oct 3, 2026Oct 4, 2026€0.008346€0.008768€0.008307€0.008638€104.85€161,000
Oct 2, 2026Oct 3, 2026€0.008251€0.009192€0.008251€0.008346€33.05€158,959
Oct 1, 2026Oct 2, 2026€0.008251€0.008251€0.008251€0.008251€68.79€156,012
Sep 30, 2026Oct 1, 2026€0.008251€0.008251€0.008251€0.008251€68.79€156,012

Pridobite celovit pregled zgodovine cene STARSHIP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti STARSHIP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni STARSHIP ter zgodovinski promet STARSHIP in tržno kapitalizacijo.

Spremljajte celotno zgodovino STARSHIP, od začetne cene STARSHIP do najnovejših cenovnih podatkov STARSHIP. Naše orodje za zgodovino cene STARSHIP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije