Slika sredstva STARSHIP
STARSHIPSTARSHIP
€0.007662
0.39%
1D

STARSHIP (STARSHIP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.007643€0.007734€0.007641€0.007662€6.27€145,020
Oct 30, 2026Oct 31, 2026€0.007786€0.007853€0.007509€0.007643€57.69€144,954
Oct 29, 2026Oct 30, 2026€0.008256€0.008274€0.007795€0.007795€12.42€153,763
Oct 28, 2026Oct 29, 2026€0.008056€0.008256€0.008056€0.008256€10.63€152,928
Oct 27, 2026Oct 28, 2026€0.008056€0.008056€0.008056€0.008056€9.88€152,322
Oct 26, 2026Oct 27, 2026€0.008077€0.008176€0.008056€0.008056€9.89€152,388
Oct 25, 2026Oct 26, 2026€0.008014€0.008143€0.007977€0.008073€15.27€152,797
Oct 24, 2026Oct 25, 2026€0.008057€0.008083€0.007837€0.008014€16.73€151,079
Oct 23, 2026Oct 24, 2026€0.007985€0.008189€0.007985€0.008057€16.00€153,122
Oct 22, 2026Oct 23, 2026€0.007956€0.007983€0.007956€0.007983€8.93€150,454
Oct 21, 2026Oct 22, 2026€0.007956€0.007956€0.007956€0.007956€8.94€150,427
Oct 20, 2026Oct 21, 2026€0.007987€0.008052€0.007944€0.007956€8.95€150,553
Oct 19, 2026Oct 20, 2026€0.007870€0.007989€0.007846€0.007989€23.97€149,806
Oct 18, 2026Oct 19, 2026€0.008065€0.008065€0.007870€0.007870€11.91€152,450
Oct 17, 2026Oct 18, 2026€0.008065€0.008065€0.008065€0.008065€11.78€152,488
Oct 16, 2026Oct 17, 2026€0.007963€0.008065€0.007951€0.008065€11.75€152,032
Oct 15, 2026Oct 16, 2026€0.007978€0.008099€0.007744€0.007963€13.01€149,260
Oct 14, 2026Oct 15, 2026€0.008210€0.008210€0.007862€0.007977€37.91€153,398
Oct 13, 2026Oct 14, 2026€0.008210€0.008210€0.008210€0.008210€57.97€155,229
Oct 12, 2026Oct 13, 2026€0.008210€0.008210€0.008210€0.008210€57.97€155,229
Oct 11, 2026Oct 12, 2026€0.008165€0.008258€0.008070€0.008210€60.34€154,568
Oct 10, 2026Oct 11, 2026€0.008118€0.008253€0.008079€0.008165€65.90€154,540
Oct 9, 2026Oct 10, 2026€0.008071€0.008192€0.007957€0.008118€74.99€152,856
Oct 8, 2026Oct 9, 2026€0.008485€0.008636€0.007952€0.008071€109.61€156,311
Oct 7, 2026Oct 8, 2026€0.008512€0.008560€0.008097€0.008502€15.61€158,562
Oct 6, 2026Oct 7, 2026€0.008627€0.008652€0.008449€0.008510€60.32€162,049
Oct 5, 2026Oct 6, 2026€0.008701€0.008740€0.008590€0.008627€23.45€163,604
Oct 4, 2026Oct 5, 2026€0.008656€0.008711€0.008517€0.008701€40.75€162,954
Oct 3, 2026Oct 4, 2026€0.008364€0.008786€0.008325€0.008656€105.07€161,342
Oct 2, 2026Oct 3, 2026€0.008269€0.009211€0.008269€0.008364€33.12€159,297
Oct 1, 2026Oct 2, 2026€0.008269€0.008269€0.008269€0.008269€68.94€156,344

Pridobite celovit pregled zgodovine cene STARSHIP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti STARSHIP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni STARSHIP ter zgodovinski promet STARSHIP in tržno kapitalizacijo.

Spremljajte celotno zgodovino STARSHIP, od začetne cene STARSHIP do najnovejših cenovnih podatkov STARSHIP. Naše orodje za zgodovino cene STARSHIP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije