Slika sredstva STARSHIP
STARSHIPSTARSHIP
€0.007664
0.41%
1D

STARSHIP (STARSHIP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.007645€0.007736€0.007643€0.007664€6.27€145,052
Oct 30, 2026Oct 31, 2026€0.007788€0.007855€0.007510€0.007645€57.70€144,986
Oct 29, 2026Oct 30, 2026€0.008258€0.008276€0.007797€0.007797€12.42€153,797
Oct 28, 2026Oct 29, 2026€0.008058€0.008258€0.008058€0.008258€10.63€152,962
Oct 27, 2026Oct 28, 2026€0.008058€0.008058€0.008058€0.008058€9.88€152,356
Oct 26, 2026Oct 27, 2026€0.008079€0.008178€0.008058€0.008058€9.89€152,422
Oct 25, 2026Oct 26, 2026€0.008015€0.008145€0.007979€0.008074€15.28€152,831
Oct 24, 2026Oct 25, 2026€0.008058€0.008085€0.007839€0.008015€16.74€151,112
Oct 23, 2026Oct 24, 2026€0.007987€0.008191€0.007987€0.008058€16.00€153,157
Oct 22, 2026Oct 23, 2026€0.007957€0.007985€0.007957€0.007985€8.93€150,487
Oct 21, 2026Oct 22, 2026€0.007957€0.007957€0.007957€0.007957€8.94€150,461
Oct 20, 2026Oct 21, 2026€0.007989€0.008054€0.007946€0.007957€8.95€150,587
Oct 19, 2026Oct 20, 2026€0.007872€0.007991€0.007847€0.007991€23.97€149,840
Oct 18, 2026Oct 19, 2026€0.008066€0.008066€0.007872€0.007872€11.91€152,484
Oct 17, 2026Oct 18, 2026€0.008066€0.008066€0.008066€0.008066€11.79€152,522
Oct 16, 2026Oct 17, 2026€0.007965€0.008066€0.007953€0.008066€11.75€152,066
Oct 15, 2026Oct 16, 2026€0.007979€0.008101€0.007746€0.007965€13.01€149,293
Oct 14, 2026Oct 15, 2026€0.008211€0.008211€0.007864€0.007978€37.92€153,432
Oct 13, 2026Oct 14, 2026€0.008211€0.008211€0.008211€0.008211€57.98€155,264
Oct 12, 2026Oct 13, 2026€0.008211€0.008211€0.008211€0.008211€57.98€155,264
Oct 11, 2026Oct 12, 2026€0.008167€0.008260€0.008071€0.008211€60.35€154,602
Oct 10, 2026Oct 11, 2026€0.008120€0.008255€0.008081€0.008167€65.91€154,575
Oct 9, 2026Oct 10, 2026€0.008072€0.008193€0.007959€0.008120€75.01€152,890
Oct 8, 2026Oct 9, 2026€0.008486€0.008638€0.007954€0.008072€109.64€156,346
Oct 7, 2026Oct 8, 2026€0.008514€0.008562€0.008099€0.008504€15.61€158,598
Oct 6, 2026Oct 7, 2026€0.008629€0.008654€0.008451€0.008512€60.33€162,085
Oct 5, 2026Oct 6, 2026€0.008703€0.008742€0.008592€0.008629€23.46€163,640
Oct 4, 2026Oct 5, 2026€0.008658€0.008713€0.008519€0.008703€40.76€162,990
Oct 3, 2026Oct 4, 2026€0.008366€0.008788€0.008327€0.008658€105.10€161,378
Oct 2, 2026Oct 3, 2026€0.008270€0.009213€0.008270€0.008366€33.13€159,333
Oct 1, 2026Oct 2, 2026€0.008270€0.008270€0.008270€0.008270€68.95€156,378

Pridobite celovit pregled zgodovine cene STARSHIP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti STARSHIP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni STARSHIP ter zgodovinski promet STARSHIP in tržno kapitalizacijo.

Spremljajte celotno zgodovino STARSHIP, od začetne cene STARSHIP do najnovejših cenovnih podatkov STARSHIP. Naše orodje za zgodovino cene STARSHIP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije