Slika sredstva STARSHIP
STARSHIPSTARSHIP
€0.007657
0.33%
1D

STARSHIP (STARSHIP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.007657€0.007657€0.007657€0.007657€0.1528€144,780
Oct 31, 2026Nov 1, 2026€0.007638€0.007729€0.007636€0.007657€6.26€144,923
Oct 30, 2026Oct 31, 2026€0.007781€0.007848€0.007504€0.007638€57.65€144,857
Oct 29, 2026Oct 30, 2026€0.008251€0.008269€0.007790€0.007790€12.41€153,660
Oct 28, 2026Oct 29, 2026€0.008050€0.008251€0.008050€0.008251€10.62€152,826
Oct 27, 2026Oct 28, 2026€0.008050€0.008050€0.008050€0.008050€9.88€152,220
Oct 26, 2026Oct 27, 2026€0.008071€0.008170€0.008050€0.008050€9.88€152,286
Oct 25, 2026Oct 26, 2026€0.008008€0.008137€0.007972€0.008067€15.26€152,695
Oct 24, 2026Oct 25, 2026€0.008051€0.008078€0.007832€0.008008€16.72€150,977
Oct 23, 2026Oct 24, 2026€0.007980€0.008184€0.007980€0.008051€15.99€153,020
Oct 22, 2026Oct 23, 2026€0.007950€0.007978€0.007950€0.007977€8.92€150,353
Oct 21, 2026Oct 22, 2026€0.007950€0.007950€0.007950€0.007950€8.93€150,327
Oct 20, 2026Oct 21, 2026€0.007982€0.008046€0.007939€0.007950€8.94€150,453
Oct 19, 2026Oct 20, 2026€0.007865€0.007984€0.007840€0.007984€23.95€149,706
Oct 18, 2026Oct 19, 2026€0.008059€0.008059€0.007865€0.007865€11.90€152,348
Oct 17, 2026Oct 18, 2026€0.008059€0.008059€0.008059€0.008059€11.78€152,385
Oct 16, 2026Oct 17, 2026€0.007958€0.008059€0.007946€0.008059€11.74€151,930
Oct 15, 2026Oct 16, 2026€0.007972€0.008094€0.007739€0.007958€13.00€149,160
Oct 14, 2026Oct 15, 2026€0.008204€0.008204€0.007857€0.007971€37.88€153,295
Oct 13, 2026Oct 14, 2026€0.008204€0.008204€0.008204€0.008204€57.93€155,125
Oct 12, 2026Oct 13, 2026€0.008204€0.008204€0.008204€0.008204€57.93€155,125
Oct 11, 2026Oct 12, 2026€0.008159€0.008253€0.008064€0.008204€60.30€154,464
Oct 10, 2026Oct 11, 2026€0.008113€0.008247€0.008074€0.008159€65.85€154,437
Oct 9, 2026Oct 10, 2026€0.008065€0.008186€0.007952€0.008113€74.94€152,754
Oct 8, 2026Oct 9, 2026€0.008479€0.008631€0.007947€0.008065€109.54€156,206
Oct 7, 2026Oct 8, 2026€0.008506€0.008554€0.008092€0.008496€15.60€158,456
Oct 6, 2026Oct 7, 2026€0.008621€0.008646€0.008443€0.008504€60.28€161,940
Oct 5, 2026Oct 6, 2026€0.008695€0.008735€0.008584€0.008621€23.44€163,494
Oct 4, 2026Oct 5, 2026€0.008650€0.008705€0.008511€0.008695€40.72€162,845
Oct 3, 2026Oct 4, 2026€0.008358€0.008780€0.008319€0.008650€105.00€161,234
Oct 2, 2026Oct 3, 2026€0.008263€0.009205€0.008263€0.008358€33.10€159,190

Pridobite celovit pregled zgodovine cene STARSHIP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti STARSHIP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni STARSHIP ter zgodovinski promet STARSHIP in tržno kapitalizacijo.

Spremljajte celotno zgodovino STARSHIP, od začetne cene STARSHIP do najnovejših cenovnih podatkov STARSHIP. Naše orodje za zgodovino cene STARSHIP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije