Slika sredstva STARSHIP
STARSHIPSTARSHIP
€0.007666
0.44%
1D

STARSHIP (STARSHIP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.007647€0.007738€0.007645€0.007666€6.27€145,084
Oct 30, 2026Oct 31, 2026€0.007790€0.007856€0.007512€0.007647€57.72€145,019
Oct 29, 2026Oct 30, 2026€0.008260€0.008278€0.007799€0.007799€12.43€153,831
Oct 28, 2026Oct 29, 2026€0.008059€0.008260€0.008059€0.008260€10.64€152,996
Oct 27, 2026Oct 28, 2026€0.008059€0.008059€0.008059€0.008059€9.89€152,390
Oct 26, 2026Oct 27, 2026€0.008080€0.008179€0.008059€0.008059€9.89€152,456
Oct 25, 2026Oct 26, 2026€0.008017€0.008146€0.007981€0.008076€15.28€152,865
Oct 24, 2026Oct 25, 2026€0.008060€0.008087€0.007840€0.008017€16.74€151,146
Oct 23, 2026Oct 24, 2026€0.007989€0.008193€0.007989€0.008060€16.01€153,191
Oct 22, 2026Oct 23, 2026€0.007959€0.007987€0.007959€0.007986€8.93€150,521
Oct 21, 2026Oct 22, 2026€0.007959€0.007959€0.007959€0.007959€8.94€150,495
Oct 20, 2026Oct 21, 2026€0.007991€0.008055€0.007947€0.007959€8.95€150,621
Oct 19, 2026Oct 20, 2026€0.007873€0.007993€0.007849€0.007993€23.98€149,873
Oct 18, 2026Oct 19, 2026€0.008068€0.008068€0.007873€0.007873€11.91€152,518
Oct 17, 2026Oct 18, 2026€0.008068€0.008068€0.008068€0.008068€11.79€152,556
Oct 16, 2026Oct 17, 2026€0.007967€0.008068€0.007955€0.008068€11.76€152,100
Oct 15, 2026Oct 16, 2026€0.007981€0.008103€0.007748€0.007967€13.02€149,326
Oct 14, 2026Oct 15, 2026€0.008213€0.008213€0.007866€0.007980€37.93€153,466
Oct 13, 2026Oct 14, 2026€0.008213€0.008213€0.008213€0.008213€57.99€155,299
Oct 12, 2026Oct 13, 2026€0.008213€0.008213€0.008213€0.008213€57.99€155,299
Oct 11, 2026Oct 12, 2026€0.008169€0.008262€0.008073€0.008213€60.37€154,637
Oct 10, 2026Oct 11, 2026€0.008122€0.008256€0.008083€0.008169€65.93€154,609
Oct 9, 2026Oct 10, 2026€0.008074€0.008195€0.007961€0.008122€75.02€152,924
Oct 8, 2026Oct 9, 2026€0.008488€0.008640€0.007956€0.008074€109.66€156,381
Oct 7, 2026Oct 8, 2026€0.008516€0.008564€0.008101€0.008506€15.62€158,633
Oct 6, 2026Oct 7, 2026€0.008631€0.008656€0.008453€0.008513€60.34€162,121
Oct 5, 2026Oct 6, 2026€0.008705€0.008744€0.008594€0.008631€23.46€163,677
Oct 4, 2026Oct 5, 2026€0.008660€0.008715€0.008521€0.008705€40.77€163,027
Oct 3, 2026Oct 4, 2026€0.008367€0.008790€0.008329€0.008660€105.12€161,414
Oct 2, 2026Oct 3, 2026€0.008272€0.009216€0.008272€0.008367€33.13€159,368
Oct 1, 2026Oct 2, 2026€0.008272€0.008272€0.008272€0.008272€68.97€156,413

Pridobite celovit pregled zgodovine cene STARSHIP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti STARSHIP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni STARSHIP ter zgodovinski promet STARSHIP in tržno kapitalizacijo.

Spremljajte celotno zgodovino STARSHIP, od začetne cene STARSHIP do najnovejših cenovnih podatkov STARSHIP. Naše orodje za zgodovino cene STARSHIP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije