Slika sredstva STARSHIP
STARSHIPSTARSHIP
€0.008069
-0.02%
1D

STARSHIP (STARSHIP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.008069€0.008069€0.008069€0.008069€9.90€152,577
Oct 26, 2026Oct 27, 2026€0.008090€0.008189€0.008069€0.008069€9.90€152,643
Oct 25, 2026Oct 26, 2026€0.008027€0.008156€0.007990€0.008086€15.30€153,053
Oct 24, 2026Oct 25, 2026€0.008070€0.008097€0.007850€0.008027€16.76€151,332
Oct 23, 2026Oct 24, 2026€0.007999€0.008203€0.007999€0.008070€16.02€153,379
Oct 22, 2026Oct 23, 2026€0.007969€0.007996€0.007969€0.007996€8.94€150,706
Oct 21, 2026Oct 22, 2026€0.007969€0.007969€0.007969€0.007969€8.95€150,679
Oct 20, 2026Oct 21, 2026€0.008000€0.008065€0.007957€0.007969€8.96€150,806
Oct 19, 2026Oct 20, 2026€0.007883€0.008003€0.007859€0.008003€24.01€150,057
Oct 18, 2026Oct 19, 2026€0.008078€0.008078€0.007883€0.007883€11.93€152,705
Oct 17, 2026Oct 18, 2026€0.008078€0.008078€0.008078€0.008078€11.80€152,743
Oct 16, 2026Oct 17, 2026€0.007977€0.008078€0.007965€0.008078€11.77€152,287
Oct 15, 2026Oct 16, 2026€0.007991€0.008113€0.007757€0.007977€13.03€149,510
Oct 14, 2026Oct 15, 2026€0.008223€0.008223€0.007876€0.007990€37.97€153,655
Oct 13, 2026Oct 14, 2026€0.008223€0.008223€0.008223€0.008223€58.06€155,489
Oct 12, 2026Oct 13, 2026€0.008223€0.008223€0.008223€0.008223€58.06€155,489
Oct 11, 2026Oct 12, 2026€0.008179€0.008272€0.008083€0.008223€60.44€154,827
Oct 10, 2026Oct 11, 2026€0.008132€0.008267€0.008093€0.008179€66.01€154,799
Oct 9, 2026Oct 10, 2026€0.008084€0.008205€0.007970€0.008132€75.12€153,112
Oct 8, 2026Oct 9, 2026€0.008499€0.008651€0.007966€0.008084€109.80€156,573
Oct 7, 2026Oct 8, 2026€0.008526€0.008574€0.008111€0.008516€15.64€158,828
Oct 6, 2026Oct 7, 2026€0.008642€0.008667€0.008463€0.008524€60.42€162,320
Oct 5, 2026Oct 6, 2026€0.008715€0.008755€0.008604€0.008642€23.49€163,878
Oct 4, 2026Oct 5, 2026€0.008671€0.008726€0.008531€0.008716€40.82€163,227
Oct 3, 2026Oct 4, 2026€0.008378€0.008801€0.008339€0.008671€105.25€161,612
Oct 2, 2026Oct 3, 2026€0.008282€0.009227€0.008282€0.008378€33.17€159,564
Oct 1, 2026Oct 2, 2026€0.008282€0.008282€0.008282€0.008282€69.05€156,605
Sep 30, 2026Oct 1, 2026€0.008282€0.008282€0.008282€0.008282€69.05€156,605
Sep 29, 2026Sep 30, 2026€0.008297€0.008635€0.008227€0.008282€70.08€158,930
Sep 28, 2026Sep 29, 2026€0.008511€0.008511€0.008337€0.008337€12.24€160,831

Pridobite celovit pregled zgodovine cene STARSHIP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti STARSHIP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni STARSHIP ter zgodovinski promet STARSHIP in tržno kapitalizacijo.

Spremljajte celotno zgodovino STARSHIP, od začetne cene STARSHIP do najnovejših cenovnih podatkov STARSHIP. Naše orodje za zgodovino cene STARSHIP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije