Slika sredstva STARSHIP
STARSHIPSTARSHIP
€0.007640
-0.12%
1D

STARSHIP (STARSHIP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.007640€0.007640€0.007640€0.007640€0.1525€144,456
Oct 31, 2026Nov 1, 2026€0.007621€0.007712€0.007619€0.007640€6.25€144,599
Oct 30, 2026Oct 31, 2026€0.007764€0.007830€0.007487€0.007621€57.52€144,533
Oct 29, 2026Oct 30, 2026€0.008232€0.008250€0.007773€0.007773€12.38€153,316
Oct 28, 2026Oct 29, 2026€0.008032€0.008232€0.008032€0.008232€10.60€152,484
Oct 27, 2026Oct 28, 2026€0.008032€0.008032€0.008032€0.008032€9.85€151,880
Oct 26, 2026Oct 27, 2026€0.008053€0.008152€0.008032€0.008032€9.86€151,946
Oct 25, 2026Oct 26, 2026€0.007990€0.008119€0.007954€0.008049€15.23€152,354
Oct 24, 2026Oct 25, 2026€0.008033€0.008060€0.007814€0.007990€16.68€150,640
Oct 23, 2026Oct 24, 2026€0.007962€0.008166€0.007962€0.008033€15.95€152,678
Oct 22, 2026Oct 23, 2026€0.007933€0.007960€0.007933€0.007960€8.90€150,017
Oct 21, 2026Oct 22, 2026€0.007933€0.007933€0.007933€0.007933€8.91€149,991
Oct 20, 2026Oct 21, 2026€0.007964€0.008028€0.007921€0.007933€8.92€150,116
Oct 19, 2026Oct 20, 2026€0.007847€0.007966€0.007823€0.007966€23.90€149,371
Oct 18, 2026Oct 19, 2026€0.008041€0.008041€0.007847€0.007847€11.87€152,007
Oct 17, 2026Oct 18, 2026€0.008041€0.008041€0.008041€0.008041€11.75€152,045
Oct 16, 2026Oct 17, 2026€0.007940€0.008041€0.007928€0.008041€11.72€151,591
Oct 15, 2026Oct 16, 2026€0.007955€0.008076€0.007722€0.007940€12.97€148,826
Oct 14, 2026Oct 15, 2026€0.008186€0.008186€0.007840€0.007953€37.80€152,953
Oct 13, 2026Oct 14, 2026€0.008186€0.008186€0.008186€0.008186€57.80€154,779
Oct 12, 2026Oct 13, 2026€0.008186€0.008186€0.008186€0.008186€57.80€154,779
Oct 11, 2026Oct 12, 2026€0.008141€0.008234€0.008046€0.008186€60.16€154,119
Oct 10, 2026Oct 11, 2026€0.008095€0.008229€0.008056€0.008141€65.71€154,092
Oct 9, 2026Oct 10, 2026€0.008047€0.008168€0.007934€0.008095€74.77€152,412
Oct 8, 2026Oct 9, 2026€0.008460€0.008611€0.007929€0.008047€109.30€155,857
Oct 7, 2026Oct 8, 2026€0.008487€0.008535€0.008074€0.008478€15.57€158,102
Oct 6, 2026Oct 7, 2026€0.008602€0.008627€0.008425€0.008485€60.14€161,579
Oct 5, 2026Oct 6, 2026€0.008676€0.008715€0.008565€0.008602€23.38€163,129
Oct 4, 2026Oct 5, 2026€0.008631€0.008686€0.008492€0.008676€40.63€162,481
Oct 3, 2026Oct 4, 2026€0.008339€0.008761€0.008301€0.008631€104.77€160,874
Oct 2, 2026Oct 3, 2026€0.008245€0.009185€0.008245€0.008339€33.02€158,835

Pridobite celovit pregled zgodovine cene STARSHIP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti STARSHIP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni STARSHIP ter zgodovinski promet STARSHIP in tržno kapitalizacijo.

Spremljajte celotno zgodovino STARSHIP, od začetne cene STARSHIP do najnovejših cenovnih podatkov STARSHIP. Naše orodje za zgodovino cene STARSHIP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije