Slika sredstva STARSHIP
STARSHIPSTARSHIP
€0.008083
0.29%
1D

STARSHIP (STARSHIP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.008083€0.008083€0.008083€0.008083€9.92€152,832
Oct 26, 2026Oct 27, 2026€0.008104€0.008203€0.008083€0.008083€9.92€152,898
Oct 25, 2026Oct 26, 2026€0.008040€0.008170€0.008004€0.008100€15.32€153,309
Oct 24, 2026Oct 25, 2026€0.008084€0.008111€0.007863€0.008040€16.79€151,585
Oct 23, 2026Oct 24, 2026€0.008012€0.008217€0.008012€0.008084€16.05€153,635
Oct 22, 2026Oct 23, 2026€0.007982€0.008010€0.007982€0.008010€8.96€150,957
Oct 21, 2026Oct 22, 2026€0.007982€0.007982€0.007982€0.007982€8.97€150,931
Oct 20, 2026Oct 21, 2026€0.008014€0.008079€0.007971€0.007982€8.98€151,058
Oct 19, 2026Oct 20, 2026€0.007896€0.008016€0.007872€0.008016€24.05€150,308
Oct 18, 2026Oct 19, 2026€0.008092€0.008092€0.007896€0.007896€11.95€152,960
Oct 17, 2026Oct 18, 2026€0.008092€0.008092€0.008092€0.008092€11.82€152,998
Oct 16, 2026Oct 17, 2026€0.007990€0.008092€0.007978€0.008092€11.79€152,541
Oct 15, 2026Oct 16, 2026€0.008004€0.008126€0.007770€0.007990€13.05€149,760
Oct 14, 2026Oct 15, 2026€0.008237€0.008237€0.007889€0.008003€38.04€153,912
Oct 13, 2026Oct 14, 2026€0.008237€0.008237€0.008237€0.008237€58.16€155,749
Oct 12, 2026Oct 13, 2026€0.008237€0.008237€0.008237€0.008237€58.16€155,749
Oct 11, 2026Oct 12, 2026€0.008192€0.008286€0.008097€0.008237€60.54€155,086
Oct 10, 2026Oct 11, 2026€0.008146€0.008280€0.008107€0.008192€66.12€155,058
Oct 9, 2026Oct 10, 2026€0.008098€0.008219€0.007984€0.008145€75.24€153,368
Oct 8, 2026Oct 9, 2026€0.008513€0.008665€0.007979€0.008098€109.98€156,835
Oct 7, 2026Oct 8, 2026€0.008541€0.008588€0.008124€0.008531€15.66€159,093
Oct 6, 2026Oct 7, 2026€0.008656€0.008681€0.008477€0.008538€60.52€162,592
Oct 5, 2026Oct 6, 2026€0.008730€0.008770€0.008619€0.008656€23.53€164,152
Oct 4, 2026Oct 5, 2026€0.008685€0.008740€0.008546€0.008730€40.89€163,500
Oct 3, 2026Oct 4, 2026€0.008392€0.008816€0.008353€0.008685€105.42€161,883
Oct 2, 2026Oct 3, 2026€0.008296€0.009242€0.008296€0.008392€33.23€159,831
Oct 1, 2026Oct 2, 2026€0.008296€0.008296€0.008296€0.008296€69.17€156,867
Sep 30, 2026Oct 1, 2026€0.008296€0.008296€0.008296€0.008296€69.17€156,867
Sep 29, 2026Sep 30, 2026€0.008311€0.008649€0.008241€0.008296€70.19€159,196
Sep 28, 2026Sep 29, 2026€0.008526€0.008526€0.008351€0.008351€12.26€161,100

Pridobite celovit pregled zgodovine cene STARSHIP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti STARSHIP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni STARSHIP ter zgodovinski promet STARSHIP in tržno kapitalizacijo.

Spremljajte celotno zgodovino STARSHIP, od začetne cene STARSHIP do najnovejših cenovnih podatkov STARSHIP. Naše orodje za zgodovino cene STARSHIP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije