Slika sredstva STARSHIP
STARSHIPSTARSHIP
€0.007632
0.13%
1D

STARSHIP (STARSHIP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.007756€0.007822€0.007479€0.007613€57.46€144,387
Oct 29, 2026Oct 30, 2026€0.008224€0.008242€0.007765€0.007765€12.37€153,162
Oct 28, 2026Oct 29, 2026€0.008024€0.008224€0.008024€0.008224€10.59€152,330
Oct 27, 2026Oct 28, 2026€0.008024€0.008024€0.008024€0.008024€9.84€151,727
Oct 26, 2026Oct 27, 2026€0.008045€0.008144€0.008024€0.008024€9.85€151,793
Oct 25, 2026Oct 26, 2026€0.007982€0.008111€0.007946€0.008041€15.21€152,200
Oct 24, 2026Oct 25, 2026€0.008025€0.008052€0.007806€0.007982€16.67€150,488
Oct 23, 2026Oct 24, 2026€0.007954€0.008157€0.007954€0.008025€15.94€152,524
Oct 22, 2026Oct 23, 2026€0.007925€0.007952€0.007925€0.007952€8.89€149,866
Oct 21, 2026Oct 22, 2026€0.007925€0.007925€0.007925€0.007925€8.90€149,840
Oct 20, 2026Oct 21, 2026€0.007956€0.008020€0.007913€0.007925€8.91€149,965
Oct 19, 2026Oct 20, 2026€0.007839€0.007958€0.007815€0.007958€23.87€149,221
Oct 18, 2026Oct 19, 2026€0.008033€0.008033€0.007839€0.007839€11.86€151,854
Oct 17, 2026Oct 18, 2026€0.008033€0.008033€0.008033€0.008033€11.74€151,892
Oct 16, 2026Oct 17, 2026€0.007932€0.008033€0.007920€0.008033€11.70€151,438
Oct 15, 2026Oct 16, 2026€0.007947€0.008068€0.007714€0.007932€12.96€148,676
Oct 14, 2026Oct 15, 2026€0.008178€0.008178€0.007832€0.007945€37.76€152,798
Oct 13, 2026Oct 14, 2026€0.008178€0.008178€0.008178€0.008178€57.74€154,623
Oct 12, 2026Oct 13, 2026€0.008178€0.008178€0.008178€0.008178€57.74€154,623
Oct 11, 2026Oct 12, 2026€0.008133€0.008226€0.008038€0.008178€60.10€153,964
Oct 10, 2026Oct 11, 2026€0.008087€0.008220€0.008048€0.008133€65.64€153,936
Oct 9, 2026Oct 10, 2026€0.008039€0.008160€0.007926€0.008086€74.70€152,259
Oct 8, 2026Oct 9, 2026€0.008451€0.008603€0.007921€0.008039€109.19€155,700
Oct 7, 2026Oct 8, 2026€0.008479€0.008526€0.008066€0.008469€15.55€157,943
Oct 6, 2026Oct 7, 2026€0.008593€0.008618€0.008416€0.008476€60.08€161,416
Oct 5, 2026Oct 6, 2026€0.008667€0.008706€0.008556€0.008593€23.36€162,964
Oct 4, 2026Oct 5, 2026€0.008622€0.008677€0.008484€0.008667€40.59€162,317
Oct 3, 2026Oct 4, 2026€0.008331€0.008752€0.008292€0.008622€104.66€160,712
Oct 2, 2026Oct 3, 2026€0.008236€0.009175€0.008236€0.008331€32.99€158,675
Oct 1, 2026Oct 2, 2026€0.008236€0.008236€0.008236€0.008236€68.67€155,733
Sep 30, 2026Oct 1, 2026€0.008236€0.008236€0.008236€0.008236€68.67€155,733

Pridobite celovit pregled zgodovine cene STARSHIP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti STARSHIP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni STARSHIP ter zgodovinski promet STARSHIP in tržno kapitalizacijo.

Spremljajte celotno zgodovino STARSHIP, od začetne cene STARSHIP do najnovejših cenovnih podatkov STARSHIP. Naše orodje za zgodovino cene STARSHIP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije