Slika sredstva STARSHIP
STARSHIPSTARSHIP
€0.007649
0.22%
1D

STARSHIP (STARSHIP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.007630€0.007721€0.007628€0.007649€6.26€144,769
Oct 30, 2026Oct 31, 2026€0.007773€0.007839€0.007496€0.007630€57.59€144,703
Oct 29, 2026Oct 30, 2026€0.008242€0.008260€0.007782€0.007782€12.40€153,497
Oct 28, 2026Oct 29, 2026€0.008042€0.008242€0.008042€0.008242€10.61€152,663
Oct 27, 2026Oct 28, 2026€0.008042€0.008042€0.008042€0.008042€9.87€152,058
Oct 26, 2026Oct 27, 2026€0.008063€0.008162€0.008042€0.008042€9.87€152,124
Oct 25, 2026Oct 26, 2026€0.008000€0.008129€0.007963€0.008059€15.25€152,533
Oct 24, 2026Oct 25, 2026€0.008043€0.008069€0.007823€0.008000€16.70€150,817
Oct 23, 2026Oct 24, 2026€0.007972€0.008175€0.007972€0.008043€15.97€152,857
Oct 22, 2026Oct 23, 2026€0.007942€0.007969€0.007942€0.007969€8.91€150,193
Oct 21, 2026Oct 22, 2026€0.007942€0.007942€0.007942€0.007942€8.92€150,167
Oct 20, 2026Oct 21, 2026€0.007973€0.008038€0.007930€0.007942€8.93€150,293
Oct 19, 2026Oct 20, 2026€0.007856€0.007975€0.007832€0.007975€23.93€149,547
Oct 18, 2026Oct 19, 2026€0.008051€0.008051€0.007856€0.007856€11.89€152,186
Oct 17, 2026Oct 18, 2026€0.008051€0.008051€0.008051€0.008051€11.76€152,224
Oct 16, 2026Oct 17, 2026€0.007950€0.008051€0.007938€0.008051€11.73€151,769
Oct 15, 2026Oct 16, 2026€0.007964€0.008085€0.007731€0.007950€12.99€149,001
Oct 14, 2026Oct 15, 2026€0.008195€0.008195€0.007849€0.007963€37.84€153,132
Oct 13, 2026Oct 14, 2026€0.008195€0.008195€0.008195€0.008195€57.87€154,961
Oct 12, 2026Oct 13, 2026€0.008195€0.008195€0.008195€0.008195€57.87€154,961
Oct 11, 2026Oct 12, 2026€0.008151€0.008244€0.008056€0.008195€60.23€154,300
Oct 10, 2026Oct 11, 2026€0.008104€0.008238€0.008066€0.008151€65.78€154,273
Oct 9, 2026Oct 10, 2026€0.008057€0.008177€0.007943€0.008104€74.86€152,592
Oct 8, 2026Oct 9, 2026€0.008470€0.008621€0.007938€0.008057€109.42€156,041
Oct 7, 2026Oct 8, 2026€0.008497€0.008545€0.008083€0.008487€15.58€158,288
Oct 6, 2026Oct 7, 2026€0.008612€0.008637€0.008434€0.008495€60.21€161,769
Oct 5, 2026Oct 6, 2026€0.008686€0.008725€0.008575€0.008612€23.41€163,320
Oct 4, 2026Oct 5, 2026€0.008641€0.008696€0.008502€0.008686€40.68€162,672
Oct 3, 2026Oct 4, 2026€0.008349€0.008771€0.008310€0.008641€104.89€161,063
Oct 2, 2026Oct 3, 2026€0.008254€0.009195€0.008254€0.008349€33.06€159,021
Oct 1, 2026Oct 2, 2026€0.008254€0.008254€0.008254€0.008254€68.82€156,073

Pridobite celovit pregled zgodovine cene STARSHIP na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti STARSHIP – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni STARSHIP ter zgodovinski promet STARSHIP in tržno kapitalizacijo.

Spremljajte celotno zgodovino STARSHIP, od začetne cene STARSHIP do najnovejših cenovnih podatkov STARSHIP. Naše orodje za zgodovino cene STARSHIP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije