Slika sredstva SNIFT
SNIFTStarryNift
€0.0₅9585
-0.11%
1D

StarryNift (SNIFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅9585€0.0₅9585€0.0₅9585€0.0₅9585€0.001191€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9585€0.0₅9585€0.0₅9585€0.0₅9585€0.001191€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8869€0.0₅9585€0.0₅8824€0.0₅9585€0.001285€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9442€0.0₅9442€0.0₅8744€0.0₅8869€0.009548€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9442€0.0₅9442€0.0₅9442€0.0₅9442€0.04003€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9442€0.0₅9442€0.0₅9442€0.0₅9442€0.04003€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9442€0.0₅9442€0.0₅9442€0.0₅9442€0.04003€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9442€0.0₅9442€0.0₅9442€0.0₅9442€0.04003€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9442€0.0₅9442€0.0₅9442€0.0₅9442€0.04003€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9442€0.0₅9442€0.0₅9442€0.0₅9442€0.04003€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9442€0.0₅9442€0.0₅9442€0.0₅9442€0.04003€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9442€0.0₅9442€0.0₅9442€0.0₅9442€0.04003€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9442€0.0₅9442€0.0₅9442€0.0₅9442€0.04003€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9442€0.0₅9442€0.0₅9442€0.0₅9442€0.04003€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9442€0.0₅9442€0.0₅9442€0.0₅9442€0.04003€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9442€0.0₅9442€0.0₅9442€0.0₅9442€0.04003€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9442€0.0₅9442€0.0₅9442€0.0₅9442€0.04003€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9442€0.0₅9442€0.0₅9442€0.0₅9442€0.04003€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9468€0.0₅9851€0.0₅9399€0.0₅9442€0.04905€0.00
Sep 22, 2026Sep 23, 2026€0.00001080€0.00001080€0.0₅9280€0.0₅9468€0.1037€0.00
Sep 21, 2026Sep 22, 2026€0.00001080€0.00001080€0.00001080€0.00001080€0.0005114€0.00
Sep 20, 2026Sep 21, 2026€0.00001080€0.00001080€0.00001080€0.00001080€0.0005114€0.00
Sep 19, 2026Sep 20, 2026€0.00001080€0.00001080€0.00001080€0.00001080€0.0005114€0.00
Sep 18, 2026Sep 19, 2026€0.00001080€0.00001080€0.00001080€0.00001080€0.0005114€0.00
Sep 17, 2026Sep 18, 2026€0.00001035€0.00001080€0.00001035€0.00001080€0.0005009€0.00
Sep 16, 2026Sep 17, 2026€0.00001035€0.00001035€0.00001035€0.00001035€0.0002731€0.00
Sep 15, 2026Sep 16, 2026€0.00001035€0.00001035€0.00001035€0.00001035€0.0002731€0.00
Sep 14, 2026Sep 15, 2026€0.00001035€0.00001035€0.00001035€0.00001035€0.0001225€0.00
Sep 13, 2026Sep 14, 2026€0.00001035€0.00001035€0.00001035€0.00001035€0.00001947€0.00
Sep 12, 2026Sep 13, 2026€0.00001054€0.00001054€0.00001035€0.00001035€0.00001908€0.00

Pridobite celovit pregled zgodovine cene StarryNift na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StarryNift – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StarryNift ter zgodovinski promet SNIFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino StarryNift, od začetne cene StarryNift do najnovejših cenovnih podatkov SNIFT. Naše orodje za zgodovino cene SNIFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije