Slika sredstva STAR
STARStarpower
€0.04926
-11.70%
1D

Starpower (STAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.04829€0.05654€0.04829€0.04913€5.16M€9.48M
Sep 10, 2026Sep 11, 2026€0.05283€0.05288€0.04767€0.04829€9.23M€9.32M
Sep 9, 2026Sep 10, 2026€0.06846€0.07143€0.05274€0.05283€7.09M€11.46M
Sep 8, 2026Sep 9, 2026€0.07906€0.07906€0.06844€0.06846€3.14M€13.93M
Sep 7, 2026Sep 8, 2026€0.08082€0.08097€0.07812€0.07906€3.46M€14.78M
Sep 6, 2026Sep 7, 2026€0.08104€0.08104€0.07595€0.08082€5.71M€14.67M
Sep 5, 2026Sep 6, 2026€0.09384€0.09386€0.07923€0.08104€4.65M€15.88M
Sep 4, 2026Sep 5, 2026€0.1013€0.1013€0.09385€0.09385€3.32M€18.21M
Sep 3, 2026Sep 4, 2026€0.09643€0.1014€0.09572€0.1012€8.46M€18.40M
Sep 2, 2026Sep 3, 2026€0.1201€0.1201€0.09411€0.09643€26.11M€20.17M
Sep 1, 2026Sep 2, 2026€0.09884€0.1305€0.09879€0.1201€17.44M€21.01M
Aug 31, 2026Sep 1, 2026€0.1040€0.1041€0.09696€0.09884€3.39M€18.58M
Aug 30, 2026Aug 31, 2026€0.1045€0.1138€0.1040€0.1040€1.89M€19.80M
Aug 29, 2026Aug 30, 2026€0.1062€0.1071€0.1042€0.1045€3.21M€19.63M
Aug 28, 2026Aug 29, 2026€0.1074€0.1090€0.1050€0.1062€4.96M€19.96M
Aug 27, 2026Aug 28, 2026€0.1190€0.1190€0.1028€0.1074€8.76M€20.13M
Aug 26, 2026Aug 27, 2026€0.1462€0.1509€0.1108€0.1190€29.26M€23.10M
Aug 25, 2026Aug 26, 2026€0.1083€0.1463€0.1082€0.1462€20.60M€24.04M
Aug 24, 2026Aug 25, 2026€0.1017€0.1232€0.1015€0.1082€6.77M€20.32M
Aug 23, 2026Aug 24, 2026€0.1104€0.1104€0.1015€0.1017€4.96M€19.75M
Aug 22, 2026Aug 23, 2026€0.1255€0.1295€0.1104€0.1104€6.78M€22.53M
Aug 21, 2026Aug 22, 2026€0.1134€0.1272€0.1134€0.1255€11.31M€22.82M
Aug 20, 2026Aug 21, 2026€0.1165€0.1236€0.1134€0.1134€24.22M€22.16M
Aug 19, 2026Aug 20, 2026€0.09207€0.1271€0.09194€0.1165€28.82M€21.28M
Aug 18, 2026Aug 19, 2026€0.1202€0.1247€0.09067€0.09215€59.64M€20.13M
Aug 17, 2026Aug 18, 2026€0.08359€0.1202€0.08359€0.1202€21.15M€18.50M
Aug 16, 2026Aug 17, 2026€0.07988€0.08637€0.07886€0.08359€8.95M€15.48M
Aug 15, 2026Aug 16, 2026€0.07121€0.08017€0.06997€0.07987€6.57M€14.33M
Aug 14, 2026Aug 15, 2026€0.06947€0.07358€0.06772€0.07121€6.49M€13.14M
Aug 13, 2026Aug 14, 2026€0.07490€0.07681€0.06888€0.06947€5.30M€13.54M
Aug 12, 2026Aug 13, 2026€0.08578€0.08582€0.07482€0.07491€5.86M€15.01M

Pridobite celovit pregled zgodovine cene Starpower na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Starpower – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Starpower ter zgodovinski promet STAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Starpower, od začetne cene Starpower do najnovejših cenovnih podatkov STAR. Naše orodje za zgodovino cene STAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije