Slika sredstva STAR
STARStarpower
€0.02986
-1.88%
1D

Starpower (STAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.03216€0.03235€0.03039€0.03235€930,410€5.75M
Oct 12, 2026Oct 13, 2026€0.03157€0.03474€0.03079€0.03215€1.05M€6.00M
Oct 11, 2026Oct 12, 2026€0.03163€0.03233€0.03130€0.03163€1.66M€5.93M
Oct 10, 2026Oct 11, 2026€0.03161€0.03309€0.03161€0.03163€1.99M€6.04M
Oct 9, 2026Oct 10, 2026€0.03100€0.03277€0.03098€0.03161€3.50M€5.95M
Oct 8, 2026Oct 9, 2026€0.03341€0.03375€0.02957€0.03099€2.78M€6.00M
Oct 7, 2026Oct 8, 2026€0.03588€0.03590€0.03289€0.03341€4.09M€6.28M
Oct 6, 2026Oct 7, 2026€0.03477€0.03648€0.03423€0.03587€8.26M€6.59M
Oct 5, 2026Oct 6, 2026€0.03665€0.03816€0.03415€0.03477€18.68M€6.64M
Oct 4, 2026Oct 5, 2026€0.03251€0.03665€0.03226€0.03665€3.90M€6.23M
Oct 3, 2026Oct 4, 2026€0.03092€0.03252€0.03092€0.03251€3.58M€5.90M
Oct 2, 2026Oct 3, 2026€0.03179€0.03350€0.03087€0.03092€2.49M€5.95M
Oct 1, 2026Oct 2, 2026€0.03212€0.03316€0.03174€0.03179€2.38M€6.03M
Sep 30, 2026Oct 1, 2026€0.03322€0.03387€0.03203€0.03212€2.47M€6.16M
Sep 29, 2026Sep 30, 2026€0.03341€0.03360€0.03199€0.03329€3.56M€6.13M
Sep 28, 2026Sep 29, 2026€0.03307€0.03342€0.03105€0.03341€4.81M€5.97M
Sep 27, 2026Sep 28, 2026€0.03281€0.03466€0.03248€0.03307€2.94M€6.21M
Sep 26, 2026Sep 27, 2026€0.03327€0.03329€0.03223€0.03282€2.39M€6.13M
Sep 25, 2026Sep 26, 2026€0.03354€0.03381€0.03300€0.03327€3.96M€6.22M
Sep 24, 2026Sep 25, 2026€0.03120€0.03354€0.03119€0.03354€6.00M€6.08M
Sep 23, 2026Sep 24, 2026€0.03365€0.03366€0.03068€0.03122€6.06M€5.98M
Sep 22, 2026Sep 23, 2026€0.03059€0.03401€0.03059€0.03365€10.65M€6.23M
Sep 21, 2026Sep 22, 2026€0.02978€0.03132€0.02856€0.03058€11.58M€5.61M
Sep 20, 2026Sep 21, 2026€0.03235€0.03276€0.02977€0.02978€11.12M€5.91M
Sep 19, 2026Sep 20, 2026€0.03209€0.03335€0.02971€0.03235€10.26M€5.73M
Sep 18, 2026Sep 19, 2026€0.03390€0.03390€0.03145€0.03210€8.55M€6.01M
Sep 17, 2026Sep 18, 2026€0.03657€0.03665€0.03256€0.03391€5.89M€6.42M
Sep 16, 2026Sep 17, 2026€0.03891€0.03892€0.03585€0.03656€6.53M€6.88M
Sep 15, 2026Sep 16, 2026€0.04849€0.05042€0.03891€0.03891€11.10M€8.26M
Sep 14, 2026Sep 15, 2026€0.04476€0.04853€0.04202€0.04849€7.07M€8.47M

Pridobite celovit pregled zgodovine cene Starpower na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Starpower – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Starpower ter zgodovinski promet STAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Starpower, od začetne cene Starpower do najnovejših cenovnih podatkov STAR. Naše orodje za zgodovino cene STAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije