Slika sredstva STAR
STARStarpower
€0.03368
0.66%
1D

Starpower (STAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 5, 2026Nov 6, 2026€0.03346€0.03473€0.03120€0.03205€148,156€6.16M
Nov 4, 2026Nov 5, 2026€0.03352€0.03416€0.03114€0.03354€152,196€6.11M
Nov 3, 2026Nov 4, 2026€0.03359€0.03360€0.03008€0.03352€160,559€6.04M
Nov 2, 2026Nov 3, 2026€0.03417€0.03678€0.03277€0.03352€168,729€6.33M
Nov 1, 2026Nov 2, 2026€0.03169€0.03471€0.03105€0.03419€143,125€6.04M
Oct 31, 2026Nov 1, 2026€0.03003€0.03197€0.02981€0.03169€141,653€5.80M
Oct 30, 2026Oct 31, 2026€0.03225€0.03225€0.02883€0.03010€149,859€5.55M
Oct 29, 2026Oct 30, 2026€0.03249€0.03715€0.03073€0.03236€165,753€6.11M
Oct 28, 2026Oct 29, 2026€0.03239€0.03306€0.03049€0.03249€162,755€5.88M
Oct 27, 2026Oct 28, 2026€0.03068€0.03806€0.02917€0.03245€180,563€5.91M
Oct 26, 2026Oct 27, 2026€0.02775€0.03015€0.02713€0.03008€150,980€5.34M
Oct 25, 2026Oct 26, 2026€0.02828€0.02998€0.02767€0.02770€151,306€5.31M
Oct 24, 2026Oct 25, 2026€0.02953€0.02997€0.02789€0.02828€155,594€5.39M
Oct 23, 2026Oct 24, 2026€0.03073€0.03098€0.02888€0.02953€143,143€5.64M
Oct 22, 2026Oct 23, 2026€0.03158€0.03179€0.02918€0.03066€136,069€5.59M
Oct 21, 2026Oct 22, 2026€0.03168€0.03201€0.03069€0.03144€142,564€5.82M
Oct 20, 2026Oct 21, 2026€0.03188€0.03368€0.03024€0.03164€144,869€5.92M
Oct 19, 2026Oct 20, 2026€0.03062€0.03173€0.02908€0.03166€143,878€5.64M
Oct 18, 2026Oct 19, 2026€0.02965€0.03200€0.02905€0.03062€158,863€5.65M
Oct 17, 2026Oct 18, 2026€0.02997€0.03096€0.02923€0.02958€154,254€5.59M
Oct 16, 2026Oct 17, 2026€0.03120€0.03194€0.02975€0.02983€148,185€5.68M
Oct 15, 2026Oct 16, 2026€0.02973€0.03187€0.02675€0.03119€158,603€5.68M
Oct 14, 2026Oct 15, 2026€0.03221€0.03318€0.02891€0.02974€150,070€5.76M
Oct 13, 2026Oct 14, 2026€0.03209€0.03228€0.03032€0.03228€928,443€5.74M
Oct 12, 2026Oct 13, 2026€0.03151€0.03467€0.03073€0.03208€1.05M€5.98M
Oct 11, 2026Oct 12, 2026€0.03156€0.03227€0.03124€0.03156€1.65M€5.92M
Oct 10, 2026Oct 11, 2026€0.03154€0.03302€0.03154€0.03156€1.98M€6.03M
Oct 9, 2026Oct 10, 2026€0.03093€0.03271€0.03091€0.03155€3.49M€5.94M
Oct 8, 2026Oct 9, 2026€0.03334€0.03368€0.02951€0.03093€2.77M€5.99M
Oct 7, 2026Oct 8, 2026€0.03580€0.03583€0.03282€0.03334€4.08M€6.26M
Oct 6, 2026Oct 7, 2026€0.03469€0.03640€0.03416€0.03579€8.25M€6.58M

Pridobite celovit pregled zgodovine cene Starpower na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Starpower – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Starpower ter zgodovinski promet STAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Starpower, od začetne cene Starpower do najnovejših cenovnih podatkov STAR. Naše orodje za zgodovino cene STAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije