Slika sredstva STAR
STARStarpower
€0.02885
-7.94%
1D

Starpower (STAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.03110€0.03232€0.02879€0.03135€9.94M€5.56M
Sep 18, 2026Sep 19, 2026€0.03286€0.03286€0.03047€0.03111€8.29M€5.82M
Sep 17, 2026Sep 18, 2026€0.03544€0.03552€0.03155€0.03286€5.58M€6.23M
Sep 16, 2026Sep 17, 2026€0.03771€0.03772€0.03474€0.03543€6.33M€6.67M
Sep 15, 2026Sep 16, 2026€0.04699€0.04886€0.03771€0.03771€10.76M€8.00M
Sep 14, 2026Sep 15, 2026€0.04338€0.04703€0.04072€0.04699€6.86M€8.21M
Sep 13, 2026Sep 14, 2026€0.04910€0.04918€0.04338€0.04338€4.96M€8.50M
Sep 12, 2026Sep 13, 2026€0.04965€0.05350€0.04909€0.04910€7.28M€9.44M
Sep 11, 2026Sep 12, 2026€0.04879€0.05713€0.04879€0.04964€5.22M€9.58M
Sep 10, 2026Sep 11, 2026€0.05338€0.05343€0.04816€0.04879€9.33M€9.42M
Sep 9, 2026Sep 10, 2026€0.06917€0.07217€0.05329€0.05338€7.16M€11.58M
Sep 8, 2026Sep 9, 2026€0.07988€0.07988€0.06915€0.06917€3.17M€14.08M
Sep 7, 2026Sep 8, 2026€0.08165€0.08181€0.07893€0.07988€3.49M€14.93M
Sep 6, 2026Sep 7, 2026€0.08188€0.08188€0.07674€0.08166€5.77M€14.82M
Sep 5, 2026Sep 6, 2026€0.09482€0.09484€0.08005€0.08188€4.70M€16.05M
Sep 4, 2026Sep 5, 2026€0.1023€0.1023€0.09482€0.09482€3.35M€18.40M
Sep 3, 2026Sep 4, 2026€0.09743€0.1024€0.09671€0.1023€8.55M€18.59M
Sep 2, 2026Sep 3, 2026€0.1213€0.1213€0.09509€0.09743€26.38M€20.38M
Sep 1, 2026Sep 2, 2026€0.09987€0.1319€0.09981€0.1213€17.62M€21.23M
Aug 31, 2026Sep 1, 2026€0.1050€0.1051€0.09797€0.09987€3.43M€18.77M
Aug 30, 2026Aug 31, 2026€0.1055€0.1150€0.1051€0.1051€1.91M€20.00M
Aug 29, 2026Aug 30, 2026€0.1073€0.1083€0.1053€0.1056€3.24M€19.84M
Aug 28, 2026Aug 29, 2026€0.1085€0.1101€0.1061€0.1073€5.01M€20.17M
Aug 27, 2026Aug 28, 2026€0.1202€0.1202€0.1038€0.1085€8.85M€20.34M
Aug 26, 2026Aug 27, 2026€0.1478€0.1524€0.1119€0.1202€29.56M€23.34M
Aug 25, 2026Aug 26, 2026€0.1094€0.1478€0.1094€0.1478€20.81M€24.29M
Aug 24, 2026Aug 25, 2026€0.1027€0.1245€0.1026€0.1094€6.84M€20.53M
Aug 23, 2026Aug 24, 2026€0.1116€0.1116€0.1026€0.1027€5.01M€19.95M
Aug 22, 2026Aug 23, 2026€0.1268€0.1309€0.1115€0.1116€6.85M€22.77M
Aug 21, 2026Aug 22, 2026€0.1146€0.1285€0.1146€0.1268€11.43M€23.05M
Aug 20, 2026Aug 21, 2026€0.1177€0.1249€0.1146€0.1146€24.47M€22.39M

Pridobite celovit pregled zgodovine cene Starpower na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Starpower – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Starpower ter zgodovinski promet STAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Starpower, od začetne cene Starpower do najnovejših cenovnih podatkov STAR. Naše orodje za zgodovino cene STAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije