Slika sredstva STRK
STRKStarkNet
€0.03921
1.76%
1D

StarkNet (STRK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.03963€0.04109€0.03828€0.03956€29.16M€298.57M
Oct 30, 2026Oct 31, 2026€0.03773€0.04032€0.03610€0.03963€64.89M€295.80M
Oct 29, 2026Oct 30, 2026€0.04173€0.04258€0.03728€0.03765€37.71M€309.35M
Oct 28, 2026Oct 29, 2026€0.04122€0.04281€0.04045€0.04173€35.17M€315.61M
Oct 27, 2026Oct 28, 2026€0.04202€0.04228€0.04050€0.04122€42.08M€313.44M
Oct 26, 2026Oct 27, 2026€0.04066€0.04211€0.03948€0.04202€34.27M€307.89M
Oct 25, 2026Oct 26, 2026€0.04201€0.04237€0.03987€0.04066€37.27M€310.54M
Oct 24, 2026Oct 25, 2026€0.04417€0.04417€0.04125€0.04201€50.44M€324.84M
Oct 23, 2026Oct 24, 2026€0.04758€0.04775€0.04328€0.04407€55.45M€352.56M
Oct 22, 2026Oct 23, 2026€0.05125€0.05176€0.04701€0.04761€116.36M€371.90M
Oct 21, 2026Oct 22, 2026€0.05105€0.05845€0.04938€0.05126€80.65M€396.53M
Oct 20, 2026Oct 21, 2026€0.05146€0.05234€0.04924€0.05094€55.05M€384.51M
Oct 19, 2026Oct 20, 2026€0.05403€0.05527€0.05043€0.05146€76.16M€398.53M
Oct 18, 2026Oct 19, 2026€0.05760€0.05780€0.05234€0.05392€92.63M€419.32M
Oct 17, 2026Oct 18, 2026€0.06613€0.06614€0.05671€0.05768€121.71M€468.17M
Oct 16, 2026Oct 17, 2026€0.07741€0.07852€0.06414€0.06572€261.23M€525.81M
Oct 15, 2026Oct 16, 2026€0.06869€0.08752€0.06460€0.07741€224.03M€541.52M
Oct 14, 2026Oct 15, 2026€0.07627€0.07720€0.06735€0.06855€144.91M€529.43M
Oct 13, 2026Oct 14, 2026€0.07590€0.08217€0.07398€0.07642€276.28M€574.75M
Oct 12, 2026Oct 13, 2026€0.1099€0.1109€0.07367€0.07615€408.40M€674.57M
Oct 11, 2026Oct 12, 2026€0.09223€0.1109€0.09044€0.1109€652.26M€747.40M
Oct 10, 2026Oct 11, 2026€0.06523€0.09532€0.06208€0.09244€311.93M€546.16M
Oct 9, 2026Oct 10, 2026€0.04967€0.06799€0.04959€0.06510€340.52M€462.43M
Oct 8, 2026Oct 9, 2026€0.04388€0.05548€0.04321€0.04974€114.96M€359.94M
Oct 7, 2026Oct 8, 2026€0.04614€0.04664€0.04322€0.04388€38.82M€331.22M
Oct 6, 2026Oct 7, 2026€0.04724€0.04746€0.04538€0.04608€49.01M€344.45M
Oct 5, 2026Oct 6, 2026€0.05234€0.05314€0.04636€0.04725€115.70M€369.06M
Oct 4, 2026Oct 5, 2026€0.04829€0.05398€0.04633€0.05226€155.39M€364.66M
Oct 3, 2026Oct 4, 2026€0.03842€0.04928€0.03810€0.04866€49.05M€307.02M
Oct 2, 2026Oct 3, 2026€0.03735€0.04006€0.03675€0.03842€31.76M€286.55M
Oct 1, 2026Oct 2, 2026€0.03848€0.03987€0.03687€0.03731€31.58M€282.94M

Pridobite celovit pregled zgodovine cene StarkNet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StarkNet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StarkNet ter zgodovinski promet STRK in tržno kapitalizacijo.

Spremljajte celotno zgodovino StarkNet, od začetne cene StarkNet do najnovejših cenovnih podatkov STRK. Naše orodje za zgodovino cene STRK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije