Slika sredstva STRK
STRKStarkNet
€0.1042
14.69%
1D

StarkNet (STRK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.06511€0.09516€0.06197€0.09228€698.72M€545.21M
Oct 9, 2026Oct 10, 2026€0.04958€0.06787€0.04950€0.06498€696.70M€461.63M
Oct 8, 2026Oct 9, 2026€0.04380€0.05539€0.04313€0.04966€199.62M€359.31M
Oct 7, 2026Oct 8, 2026€0.04606€0.04656€0.04315€0.04380€65.71M€330.65M
Oct 6, 2026Oct 7, 2026€0.04715€0.04738€0.04530€0.04600€95.36M€343.86M
Oct 5, 2026Oct 6, 2026€0.05225€0.05305€0.04628€0.04717€281.38M€368.42M
Oct 4, 2026Oct 5, 2026€0.04821€0.05388€0.04625€0.05217€368.08M€364.02M
Oct 3, 2026Oct 4, 2026€0.03835€0.04919€0.03803€0.04858€81.94M€306.48M
Oct 2, 2026Oct 3, 2026€0.03728€0.03999€0.03668€0.03835€47.56M€286.05M
Oct 1, 2026Oct 2, 2026€0.03842€0.03980€0.03681€0.03724€47.84M€282.45M
Sep 30, 2026Oct 1, 2026€0.03737€0.03878€0.03678€0.03850€50.32M€277.40M
Sep 29, 2026Sep 30, 2026€0.03734€0.03962€0.03560€0.03729€57.49M€278.05M
Sep 28, 2026Sep 29, 2026€0.03750€0.03750€0.03454€0.03715€40.77M€263.84M
Sep 27, 2026Sep 28, 2026€0.03615€0.03750€0.03562€0.03750€42.47M€267.45M
Sep 26, 2026Sep 27, 2026€0.03674€0.03860€0.03550€0.03619€48.73M€270.83M
Sep 25, 2026Sep 26, 2026€0.03488€0.03711€0.03470€0.03674€44.39M€262.29M
Sep 24, 2026Sep 25, 2026€0.03418€0.03621€0.03401€0.03488€50.56M€256.43M
Sep 23, 2026Sep 24, 2026€0.03787€0.03830€0.03418€0.03418€66.93M€268.25M
Sep 22, 2026Sep 23, 2026€0.03906€0.03906€0.03640€0.03771€85.39M€278.93M
Sep 21, 2026Sep 22, 2026€0.04324€0.04477€0.03825€0.03900€165.60M€303.92M
Sep 20, 2026Sep 21, 2026€0.03984€0.04501€0.03854€0.04308€209.35M€304.96M
Sep 19, 2026Sep 20, 2026€0.03942€0.04224€0.03538€0.03979€384.07M€282.35M
Sep 18, 2026Sep 19, 2026€0.02572€0.03983€0.02563€0.03932€121.34M€230.90M
Sep 17, 2026Sep 18, 2026€0.02481€0.02581€0.02446€0.02572€19.23M€184.13M
Sep 16, 2026Sep 17, 2026€0.02376€0.02481€0.02332€0.02481€19.04M€173.36M
Sep 15, 2026Sep 16, 2026€0.02571€0.02571€0.02362€0.02381€17.70M€178.45M
Sep 14, 2026Sep 15, 2026€0.02494€0.02677€0.02490€0.02571€14.64M€183.85M
Sep 13, 2026Sep 14, 2026€0.02575€0.02595€0.02480€0.02494€12.25M€183.31M
Sep 12, 2026Sep 13, 2026€0.02546€0.02621€0.02546€0.02577€23.21M€185.30M
Sep 11, 2026Sep 12, 2026€0.02492€0.02701€0.02471€0.02541€28.10M€184.13M

Pridobite celovit pregled zgodovine cene StarkNet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StarkNet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StarkNet ter zgodovinski promet STRK in tržno kapitalizacijo.

Spremljajte celotno zgodovino StarkNet, od začetne cene StarkNet do najnovejših cenovnih podatkov STRK. Naše orodje za zgodovino cene STRK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije