Slika sredstva STRK
STRKStarkNet
€0.03650
26.33%
1D

StarkNet (STRK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.02508€0.03885€0.02499€0.03834€118.33M€225.18M
Sep 17, 2026Sep 18, 2026€0.02420€0.02517€0.02385€0.02508€18.75M€179.57M
Sep 16, 2026Sep 17, 2026€0.02317€0.02420€0.02274€0.02420€18.57M€169.07M
Sep 15, 2026Sep 16, 2026€0.02507€0.02507€0.02304€0.02322€17.26M€174.03M
Sep 14, 2026Sep 15, 2026€0.02432€0.02611€0.02428€0.02507€14.27M€179.30M
Sep 13, 2026Sep 14, 2026€0.02511€0.02531€0.02419€0.02432€11.94M€178.77M
Sep 12, 2026Sep 13, 2026€0.02483€0.02556€0.02483€0.02513€22.63M€180.71M
Sep 11, 2026Sep 12, 2026€0.02430€0.02634€0.02410€0.02478€27.41M€179.57M
Sep 10, 2026Sep 11, 2026€0.02722€0.02723€0.02435€0.02435€50.06M€185.17M
Sep 9, 2026Sep 10, 2026€0.02658€0.02946€0.02633€0.02722€36.90M€196.87M
Sep 8, 2026Sep 9, 2026€0.02719€0.02784€0.02573€0.02663€30.75M€192.45M
Sep 7, 2026Sep 8, 2026€0.02773€0.02808€0.02653€0.02724€42.16M€194.18M
Sep 6, 2026Sep 7, 2026€0.02614€0.02799€0.02585€0.02782€63.74M€192.28M
Sep 5, 2026Sep 6, 2026€0.02261€0.02673€0.02259€0.02612€42.03M€179.50M
Sep 4, 2026Sep 5, 2026€0.02400€0.02408€0.02229€0.02262€24.17M€166.19M
Sep 3, 2026Sep 4, 2026€0.02319€0.02439€0.02287€0.02400€19.48M€168.98M
Sep 2, 2026Sep 3, 2026€0.02343€0.02370€0.02255€0.02319€24.44M€165.76M
Sep 1, 2026Sep 2, 2026€0.02261€0.02360€0.02255€0.02338€25.81M€164.47M
Aug 31, 2026Sep 1, 2026€0.02149€0.02262€0.02149€0.02261€25.79M€154.83M
Aug 30, 2026Aug 31, 2026€0.02202€0.02321€0.02140€0.02144€26.28M€157.37M
Aug 29, 2026Aug 30, 2026€0.02145€0.02233€0.02115€0.02199€16.18M€149.93M
Aug 28, 2026Aug 29, 2026€0.02319€0.02330€0.02114€0.02144€20.43M€154.01M
Aug 27, 2026Aug 28, 2026€0.02282€0.02361€0.02223€0.02324€18.99M€160.29M
Aug 26, 2026Aug 27, 2026€0.02230€0.02283€0.02154€0.02282€19.36M€154.38M
Aug 25, 2026Aug 26, 2026€0.02351€0.02423€0.02219€0.02230€27.98M€162.45M
Aug 24, 2026Aug 25, 2026€0.02477€0.02477€0.02340€0.02346€35.57M€166.61M
Aug 23, 2026Aug 24, 2026€0.02380€0.02591€0.02255€0.02482€33.51M€167.11M
Aug 22, 2026Aug 23, 2026€0.02514€0.02669€0.02336€0.02380€41.72M€170.94M
Aug 21, 2026Aug 22, 2026€0.02229€0.02520€0.02229€0.02509€27.68M€164.32M
Aug 20, 2026Aug 21, 2026€0.02095€0.02277€0.02095€0.02229€19.50M€151.39M
Aug 19, 2026Aug 20, 2026€0.01956€0.02126€0.01953€0.02095€9.51M€139.93M

Pridobite celovit pregled zgodovine cene StarkNet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StarkNet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StarkNet ter zgodovinski promet STRK in tržno kapitalizacijo.

Spremljajte celotno zgodovino StarkNet, od začetne cene StarkNet do najnovejših cenovnih podatkov STRK. Naše orodje za zgodovino cene STRK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije