Slika sredstva STRK
STRKStarkNet
€0.02473
-0.15%
1D

StarkNet (STRK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.02458€0.02531€0.02458€0.02488€22.41M€178.91M
Sep 11, 2026Sep 12, 2026€0.02406€0.02608€0.02386€0.02453€27.14M€177.79M
Sep 10, 2026Sep 11, 2026€0.02695€0.02696€0.02411€0.02411€49.56M€183.34M
Sep 9, 2026Sep 10, 2026€0.02631€0.02917€0.02607€0.02695€36.53M€194.92M
Sep 8, 2026Sep 9, 2026€0.02692€0.02756€0.02548€0.02637€30.44M€190.54M
Sep 7, 2026Sep 8, 2026€0.02746€0.02780€0.02626€0.02696€41.74M€192.25M
Sep 6, 2026Sep 7, 2026€0.02589€0.02772€0.02560€0.02754€63.11M€190.37M
Sep 5, 2026Sep 6, 2026€0.02239€0.02646€0.02236€0.02586€41.62M€177.72M
Sep 4, 2026Sep 5, 2026€0.02377€0.02384€0.02207€0.02240€23.93M€164.54M
Sep 3, 2026Sep 4, 2026€0.02296€0.02415€0.02264€0.02376€19.29M€167.31M
Sep 2, 2026Sep 3, 2026€0.02320€0.02346€0.02233€0.02296€24.19M€164.12M
Sep 1, 2026Sep 2, 2026€0.02239€0.02337€0.02233€0.02315€25.55M€162.84M
Aug 31, 2026Sep 1, 2026€0.02127€0.02240€0.02127€0.02239€25.54M€153.30M
Aug 30, 2026Aug 31, 2026€0.02180€0.02298€0.02119€0.02123€26.02M€155.81M
Aug 29, 2026Aug 30, 2026€0.02123€0.02210€0.02094€0.02177€16.02M€148.44M
Aug 28, 2026Aug 29, 2026€0.02296€0.02307€0.02093€0.02123€20.23M€152.48M
Aug 27, 2026Aug 28, 2026€0.02260€0.02338€0.02200€0.02301€18.80M€158.70M
Aug 26, 2026Aug 27, 2026€0.02208€0.02260€0.02133€0.02260€19.17M€152.84M
Aug 25, 2026Aug 26, 2026€0.02328€0.02399€0.02197€0.02208€27.70M€160.84M
Aug 24, 2026Aug 25, 2026€0.02453€0.02453€0.02317€0.02323€35.22M€164.96M
Aug 23, 2026Aug 24, 2026€0.02357€0.02565€0.02232€0.02457€33.18M€165.45M
Aug 22, 2026Aug 23, 2026€0.02489€0.02642€0.02312€0.02357€41.30M€169.25M
Aug 21, 2026Aug 22, 2026€0.02207€0.02495€0.02207€0.02484€27.40M€162.69M
Aug 20, 2026Aug 21, 2026€0.02075€0.02254€0.02075€0.02207€19.31M€149.89M
Aug 19, 2026Aug 20, 2026€0.01936€0.02105€0.01934€0.02075€9.41M€138.54M
Aug 18, 2026Aug 19, 2026€0.01984€0.01990€0.01919€0.01936€8.82M€135.99M
Aug 17, 2026Aug 18, 2026€0.02021€0.02034€0.01977€0.01984€8.94M€139.55M
Aug 16, 2026Aug 17, 2026€0.01982€0.02027€0.01967€0.02021€6.47M€138.16M
Aug 15, 2026Aug 16, 2026€0.01982€0.02011€0.01975€0.01982€7.27M€135.36M
Aug 14, 2026Aug 15, 2026€0.01971€0.01987€0.01928€0.01980€9.27M€133.57M
Aug 13, 2026Aug 14, 2026€0.01952€0.02026€0.01952€0.01971€13.20M€134.81M

Pridobite celovit pregled zgodovine cene StarkNet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StarkNet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StarkNet ter zgodovinski promet STRK in tržno kapitalizacijo.

Spremljajte celotno zgodovino StarkNet, od začetne cene StarkNet do najnovejših cenovnih podatkov STRK. Naše orodje za zgodovino cene STRK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije