Slika sredstva STRK
STRKStarkNet
€0.04215
7.65%
1D

StarkNet (STRK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.03890€0.04394€0.03763€0.04206€204.40M€297.75M
Sep 19, 2026Sep 20, 2026€0.03848€0.04124€0.03454€0.03884€374.99M€275.67M
Sep 18, 2026Sep 19, 2026€0.02511€0.03889€0.02502€0.03839€118.47M€225.44M
Sep 17, 2026Sep 18, 2026€0.02423€0.02520€0.02388€0.02511€18.77M€179.78M
Sep 16, 2026Sep 17, 2026€0.02320€0.02423€0.02277€0.02423€18.59M€169.26M
Sep 15, 2026Sep 16, 2026€0.02510€0.02510€0.02306€0.02325€17.28M€174.23M
Sep 14, 2026Sep 15, 2026€0.02435€0.02614€0.02431€0.02510€14.29M€179.50M
Sep 13, 2026Sep 14, 2026€0.02514€0.02534€0.02422€0.02435€11.96M€178.98M
Sep 12, 2026Sep 13, 2026€0.02486€0.02559€0.02486€0.02516€22.66M€180.92M
Sep 11, 2026Sep 12, 2026€0.02433€0.02637€0.02413€0.02481€27.44M€179.78M
Sep 10, 2026Sep 11, 2026€0.02725€0.02726€0.02438€0.02438€50.12M€185.39M
Sep 9, 2026Sep 10, 2026€0.02661€0.02949€0.02636€0.02725€36.94M€197.10M
Sep 8, 2026Sep 9, 2026€0.02722€0.02787€0.02576€0.02666€30.78M€192.67M
Sep 7, 2026Sep 8, 2026€0.02776€0.02811€0.02656€0.02727€42.21M€194.40M
Sep 6, 2026Sep 7, 2026€0.02617€0.02803€0.02588€0.02785€63.81M€192.50M
Sep 5, 2026Sep 6, 2026€0.02264€0.02676€0.02262€0.02615€42.08M€179.71M
Sep 4, 2026Sep 5, 2026€0.02403€0.02411€0.02232€0.02265€24.20M€166.38M
Sep 3, 2026Sep 4, 2026€0.02322€0.02442€0.02289€0.02403€19.51M€169.18M
Sep 2, 2026Sep 3, 2026€0.02346€0.02372€0.02258€0.02322€24.46M€165.95M
Sep 1, 2026Sep 2, 2026€0.02264€0.02363€0.02258€0.02341€25.84M€164.66M
Aug 31, 2026Sep 1, 2026€0.02151€0.02265€0.02151€0.02264€25.82M€155.01M
Aug 30, 2026Aug 31, 2026€0.02205€0.02324€0.02143€0.02146€26.31M€157.55M
Aug 29, 2026Aug 30, 2026€0.02147€0.02235€0.02118€0.02201€16.20M€150.10M
Aug 28, 2026Aug 29, 2026€0.02322€0.02332€0.02116€0.02146€20.45M€154.19M
Aug 27, 2026Aug 28, 2026€0.02285€0.02364€0.02225€0.02327€19.01M€160.47M
Aug 26, 2026Aug 27, 2026€0.02232€0.02286€0.02157€0.02285€19.38M€154.55M
Aug 25, 2026Aug 26, 2026€0.02354€0.02426€0.02222€0.02232€28.01M€162.64M
Aug 24, 2026Aug 25, 2026€0.02480€0.02480€0.02343€0.02349€35.61M€166.80M
Aug 23, 2026Aug 24, 2026€0.02383€0.02594€0.02257€0.02485€33.55M€167.30M
Aug 22, 2026Aug 23, 2026€0.02517€0.02672€0.02338€0.02383€41.77M€171.14M
Aug 21, 2026Aug 22, 2026€0.02232€0.02522€0.02232€0.02512€27.71M€164.51M

Pridobite celovit pregled zgodovine cene StarkNet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StarkNet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StarkNet ter zgodovinski promet STRK in tržno kapitalizacijo.

Spremljajte celotno zgodovino StarkNet, od začetne cene StarkNet do najnovejših cenovnih podatkov STRK. Naše orodje za zgodovino cene STRK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije