Slika sredstva STARKBOT
STARKBOTStarkBot
€0.0₆4443
-5.08%
1D

StarkBot (STARKBOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆4666€0.0₆4680€0.0₆4510€0.0₆4510€11.80€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4686€0.0₆4693€0.0₆4666€0.0₆4666€8.03€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4686€0.0₆4686€0.0₆4686€0.0₆4686€0.06583€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4686€0.0₆4686€0.0₆4686€0.0₆4686€0.06583€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4639€0.0₆4692€0.0₆4639€0.0₆4686€3.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4912€0.0₆4912€0.0₆4912€0.0₆4912€0.8207€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4912€0.0₆4912€0.0₆4912€0.0₆4912€0.8207€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5060€0.0₆5069€0.0₆4906€0.0₆4912€0.8246€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5075€0.0₆5090€0.0₆5037€0.0₆5060€0.5725€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5075€0.0₆5108€0.0₆5041€0.0₆5075€7,230.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5143€0.0₆5143€0.0₆5049€0.0₆5075€2,411.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5143€0.0₆5143€0.0₆5143€0.0₆5143€52.14€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5050€0.0₆5143€0.0₆5050€0.0₆5143€41.25€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5050€0.0₆5050€0.0₆5050€0.0₆5050€1.03€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5050€0.0₆5050€0.0₆5050€0.0₆5050€1.03€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5034€0.0₆5128€0.0₆4980€0.0₆5050€1.13€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5051€0.0₆5067€0.0₆4963€0.0₆5034€20.28€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5051€0.0₆5051€0.0₆5051€0.0₆5051€0.2886€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5066€0.0₆5066€0.0₆5046€0.0₆5051€0.2886€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5047€0.0₆5103€0.0₆5028€0.0₆5066€3.96€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5043€0.0₆5077€0.0₆4973€0.0₆5047€77.29€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5231€0.0₆5231€0.0₆4967€0.0₆5043€110.02€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5294€0.0₆5294€0.0₆5165€0.0₆5231€168.27€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5294€0.0₆5294€0.0₆5294€0.0₆5294€12.13€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5300€0.0₆5305€0.0₆5289€0.0₆5294€12.13€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5262€0.0₆5333€0.0₆5227€0.0₆5300€26.75€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4949€0.0₆5274€0.0₆4938€0.0₆5262€71.99€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4906€0.0₆5041€0.0₆4896€0.0₆4949€51.51€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5079€0.0₆5079€0.0₆4827€0.0₆4901€1.33€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5079€0.0₆5079€0.0₆5079€0.0₆5079€3.63€0.00

Pridobite celovit pregled zgodovine cene StarkBot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StarkBot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StarkBot ter zgodovinski promet STARKBOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino StarkBot, od začetne cene StarkBot do najnovejših cenovnih podatkov STARKBOT. Naše orodje za zgodovino cene STARKBOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije