Slika sredstva STARKBOT
STARKBOTStarkBot
€0.0₆5039
2.48%
1D

StarkBot (STARKBOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₆4801€0.0₆4934€0.0₆4792€0.0₆4843€51.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4971€0.0₆4971€0.0₆4724€0.0₆4796€1.30€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4971€0.0₆4971€0.0₆4971€0.0₆4971€3.55€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4971€0.0₆4971€0.0₆4971€0.0₆4971€3.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5015€0.0₆5023€0.0₆4908€0.0₆4971€7.26€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5001€0.0₆5052€0.0₆4980€0.0₆5010€70.96€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4877€0.0₆5150€0.0₆4866€0.0₆5000€61.95€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4896€0.0₆4960€0.0₆4860€0.0₆4887€85.40€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5371€0.0₆5371€0.0₆4893€0.0₆4903€60.62€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5371€0.0₆5371€0.0₆5371€0.0₆5371€0.9933€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5407€0.0₆5414€0.0₆5371€0.0₆5371€0.9940€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5343€0.0₆5569€0.0₆5303€0.0₆5407€25.93€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5333€0.0₆5605€0.0₆5277€0.0₆5343€76.11€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5144€0.0₆5445€0.0₆5144€0.0₆5321€32.83€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5144€0.0₆5144€0.0₆5144€0.0₆5144€1.53€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5242€0.0₆5283€0.0₆5108€0.0₆5144€1.54€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5455€0.0₆5455€0.0₆5220€0.0₆5242€4.81€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5455€0.0₆5455€0.0₆5455€0.0₆5455€6.36€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5321€0.0₆5455€0.0₆5300€0.0₆5455€7.64€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5294€0.0₆5326€0.0₆5278€0.0₆5320€37.12€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5477€0.0₆5513€0.0₆5273€0.0₆5294€96.57€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5483€0.0₆5534€0.0₆5439€0.0₆5477€5.36€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5483€0.0₆5483€0.0₆5483€0.0₆5483€1.36€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5446€0.0₆5511€0.0₆5442€0.0₆5483€4.57€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5415€0.0₆5533€0.0₆5364€0.0₆5444€13.63€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5320€0.0₆5419€0.0₆5219€0.0₆5415€4.15€0.00
Aug 22, 2026Aug 23, 2026€0.0₆5542€0.0₆5603€0.0₆5284€0.0₆5316€3.01€0.00
Aug 21, 2026Aug 22, 2026€0.0₆5118€0.0₆5550€0.0₆5118€0.0₆5542€10.08€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4207€0.0₆5123€0.0₆4207€0.0₆5118€1.80€0.00
Aug 19, 2026Aug 20, 2026€0.0₆4220€0.0₆4220€0.0₆4199€0.0₆4207€0.8345€0.00
Aug 18, 2026Aug 19, 2026€0.0₆4169€0.0₆4220€0.0₆4169€0.0₆4220€9,855.07€0.00

Pridobite celovit pregled zgodovine cene StarkBot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StarkBot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StarkBot ter zgodovinski promet STARKBOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino StarkBot, od začetne cene StarkBot do najnovejših cenovnih podatkov STARKBOT. Naše orodje za zgodovino cene STARKBOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije