Slika sredstva STARGATEAI
STARGATEAIStargate AI Agent
€0.0₁₃6727
0.22%
1D

Stargate AI Agent (STARGATEAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.1932€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.1932€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.1932€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.1932€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.1932€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.1932€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.1932€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.1932€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.1932€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.1932€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.1932€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.1932€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.1932€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.1932€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.1932€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.0₁₃6727€0.1932€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃6459€0.0₁₃6772€0.0₁₃6206€0.0₁₃6727€0.08348€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6459€0.0₁₃6459€0.0₁₃6459€0.0₁₃6459€0.001362€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6459€0.0₁₃6459€0.0₁₃6459€0.0₁₃6459€0.001362€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6715€0.0₁₃6911€0.0₁₃6339€0.0₁₃6459€0.9821€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6715€0.0₁₃6715€0.0₁₃6715€0.0₁₃6715€5.89€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6715€0.0₁₃6715€0.0₁₃6715€0.0₁₃6715€5.89€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6591€0.0₁₃6790€0.0₁₃6591€0.0₁₃6715€6.04€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃7295€0.0₁₃7295€0.0₁₃6591€0.0₁₃6591€2.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃7295€0.0₁₃7295€0.0₁₃7295€0.0₁₃7295€0.04499€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃7295€0.0₁₃7295€0.0₁₃7295€0.0₁₃7295€0.04499€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃7295€0.0₁₃7295€0.0₁₃7295€0.0₁₃7295€0.04499€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃7295€0.0₁₃7295€0.0₁₃7295€0.0₁₃7295€0.04499€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃7295€0.0₁₃7295€0.0₁₃7295€0.0₁₃7295€0.04499€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃7242€0.0₁₃7583€0.0₁₃7028€0.0₁₃7295€0.2930€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃7566€0.0₁₃7566€0.0₁₃7180€0.0₁₃7242€7.35€0.00

Pridobite celovit pregled zgodovine cene Stargate AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stargate AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stargate AI Agent ter zgodovinski promet STARGATEAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stargate AI Agent, od začetne cene Stargate AI Agent do najnovejših cenovnih podatkov STARGATEAI. Naše orodje za zgodovino cene STARGATEAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije