Slika sredstva STARGATEAI
STARGATEAIStargate AI Agent
€0.0₁₃6725
0.24%
1D

Stargate AI Agent (STARGATEAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₁₃6725€0.0₁₃6725€0.0₁₃6725€0.0₁₃6725€0.1931€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃6725€0.0₁₃6725€0.0₁₃6725€0.0₁₃6725€0.1931€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃6725€0.0₁₃6725€0.0₁₃6725€0.0₁₃6725€0.1931€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃6725€0.0₁₃6725€0.0₁₃6725€0.0₁₃6725€0.1931€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃6725€0.0₁₃6725€0.0₁₃6725€0.0₁₃6725€0.1931€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃6725€0.0₁₃6725€0.0₁₃6725€0.0₁₃6725€0.1931€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃6725€0.0₁₃6725€0.0₁₃6725€0.0₁₃6725€0.1931€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃6725€0.0₁₃6725€0.0₁₃6725€0.0₁₃6725€0.1931€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃6725€0.0₁₃6725€0.0₁₃6725€0.0₁₃6725€0.1931€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃6725€0.0₁₃6725€0.0₁₃6725€0.0₁₃6725€0.1931€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃6725€0.0₁₃6725€0.0₁₃6725€0.0₁₃6725€0.1931€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃6725€0.0₁₃6725€0.0₁₃6725€0.0₁₃6725€0.1931€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃6725€0.0₁₃6725€0.0₁₃6725€0.0₁₃6725€0.1931€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃6725€0.0₁₃6725€0.0₁₃6725€0.0₁₃6725€0.1931€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃6725€0.0₁₃6725€0.0₁₃6725€0.0₁₃6725€0.1931€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃6456€0.0₁₃6769€0.0₁₃6203€0.0₁₃6725€0.08345€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6456€0.0₁₃6456€0.0₁₃6456€0.0₁₃6456€0.001362€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6456€0.0₁₃6456€0.0₁₃6456€0.0₁₃6456€0.001362€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6712€0.0₁₃6908€0.0₁₃6336€0.0₁₃6456€0.9817€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6712€0.0₁₃6712€0.0₁₃6712€0.0₁₃6712€5.88€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6712€0.0₁₃6712€0.0₁₃6712€0.0₁₃6712€5.88€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6589€0.0₁₃6788€0.0₁₃6589€0.0₁₃6712€6.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃7292€0.0₁₃7292€0.0₁₃6589€0.0₁₃6589€2.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃7292€0.0₁₃7292€0.0₁₃7292€0.0₁₃7292€0.04497€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃7292€0.0₁₃7292€0.0₁₃7292€0.0₁₃7292€0.04497€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃7292€0.0₁₃7292€0.0₁₃7292€0.0₁₃7292€0.04497€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃7292€0.0₁₃7292€0.0₁₃7292€0.0₁₃7292€0.04497€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃7292€0.0₁₃7292€0.0₁₃7292€0.0₁₃7292€0.04497€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃7239€0.0₁₃7580€0.0₁₃7025€0.0₁₃7292€0.2929€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃7563€0.0₁₃7563€0.0₁₃7177€0.0₁₃7239€7.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃7563€0.0₁₃7563€0.0₁₃7563€0.0₁₃7563€8.95€0.00

Pridobite celovit pregled zgodovine cene Stargate AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stargate AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stargate AI Agent ter zgodovinski promet STARGATEAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stargate AI Agent, od začetne cene Stargate AI Agent do najnovejših cenovnih podatkov STARGATEAI. Naše orodje za zgodovino cene STARGATEAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije