Slika sredstva STARGATEAI
STARGATEAIStargate AI Agent
€0.0₁₃6751
-0.20%
1D

Stargate AI Agent (STARGATEAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₁₃6751€0.0₁₃6751€0.0₁₃6751€0.0₁₃6751€0.1939€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃6751€0.0₁₃6751€0.0₁₃6751€0.0₁₃6751€0.1939€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃6751€0.0₁₃6751€0.0₁₃6751€0.0₁₃6751€0.1939€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃6751€0.0₁₃6751€0.0₁₃6751€0.0₁₃6751€0.1939€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃6751€0.0₁₃6751€0.0₁₃6751€0.0₁₃6751€0.1939€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃6751€0.0₁₃6751€0.0₁₃6751€0.0₁₃6751€0.1939€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃6751€0.0₁₃6751€0.0₁₃6751€0.0₁₃6751€0.1939€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃6751€0.0₁₃6751€0.0₁₃6751€0.0₁₃6751€0.1939€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃6751€0.0₁₃6751€0.0₁₃6751€0.0₁₃6751€0.1939€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃6751€0.0₁₃6751€0.0₁₃6751€0.0₁₃6751€0.1939€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃6751€0.0₁₃6751€0.0₁₃6751€0.0₁₃6751€0.1939€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃6751€0.0₁₃6751€0.0₁₃6751€0.0₁₃6751€0.1939€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃6751€0.0₁₃6751€0.0₁₃6751€0.0₁₃6751€0.1939€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃6482€0.0₁₃6796€0.0₁₃6228€0.0₁₃6751€0.08377€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃6482€0.0₁₃6482€0.0₁₃6482€0.0₁₃6482€0.001367€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃6482€0.0₁₃6482€0.0₁₃6482€0.0₁₃6482€0.001367€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃6738€0.0₁₃6936€0.0₁₃6361€0.0₁₃6482€0.9856€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6738€0.0₁₃6738€0.0₁₃6738€0.0₁₃6738€5.91€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6738€0.0₁₃6738€0.0₁₃6738€0.0₁₃6738€5.91€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃6615€0.0₁₃6814€0.0₁₃6615€0.0₁₃6738€6.06€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃7320€0.0₁₃7320€0.0₁₃6615€0.0₁₃6615€2.78€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃7320€0.0₁₃7320€0.0₁₃7320€0.0₁₃7320€0.04515€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃7320€0.0₁₃7320€0.0₁₃7320€0.0₁₃7320€0.04515€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃7320€0.0₁₃7320€0.0₁₃7320€0.0₁₃7320€0.04515€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃7320€0.0₁₃7320€0.0₁₃7320€0.0₁₃7320€0.04515€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃7320€0.0₁₃7320€0.0₁₃7320€0.0₁₃7320€0.04515€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃7267€0.0₁₃7610€0.0₁₃7052€0.0₁₃7320€0.2940€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃7593€0.0₁₃7593€0.0₁₃7205€0.0₁₃7267€7.37€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃7593€0.0₁₃7593€0.0₁₃7593€0.0₁₃7593€8.98€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃7593€0.0₁₃7593€0.0₁₃7593€0.0₁₃7593€8.98€0.00

Pridobite celovit pregled zgodovine cene Stargate AI Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stargate AI Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stargate AI Agent ter zgodovinski promet STARGATEAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stargate AI Agent, od začetne cene Stargate AI Agent do najnovejših cenovnih podatkov STARGATEAI. Naše orodje za zgodovino cene STARGATEAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije