Slika sredstva STARL
STARLStarLink
€0.0₆1233
-2.11%
1D

StarLink (STARL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆1302€0.0₆1302€0.0₆1231€0.0₆1235€30.17€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1271€0.0₆1320€0.0₆1271€0.0₆1302€248.29€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1298€0.0₆1307€0.0₆1268€0.0₆1271€234.28€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1295€0.0₆1308€0.0₆1290€0.0₆1297€123.30€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1255€0.0₆1329€0.0₆1252€0.0₆1295€116.46€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1257€0.0₆1276€0.0₆1245€0.0₆1258€22.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1277€0.0₆1317€0.0₆1256€0.0₆1259€228.08€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1247€0.0₆1294€0.0₆1247€0.0₆1277€1,547.71€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1247€0.0₆1247€0.0₆1247€0.0₆1247€534.76€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1251€0.0₆1304€0.0₆1242€0.0₆1247€537.95€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1247€0.0₆1313€0.0₆1234€0.0₆1251€393.90€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1262€0.0₆1273€0.0₆1234€0.0₆1244€136.29€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1230€0.0₆1286€0.0₆1218€0.0₆1262€50.77€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1230€0.0₆1230€0.0₆1230€0.0₆1230€33.38€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1243€0.0₆1266€0.0₆1230€0.0₆1230€47.61€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1233€0.0₆1253€0.0₆1218€0.0₆1243€67.14€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1237€0.0₆1269€0.0₆1233€0.0₆1233€166.64€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1231€0.0₆1239€0.0₆1228€0.0₆1237€323.35€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1266€0.0₆1274€0.0₆1226€0.0₆1231€163.52€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1264€0.0₆1279€0.0₆1257€0.0₆1266€51.69€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1236€0.0₆1263€0.0₆1233€0.0₆1263€181.72€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1252€0.0₆1267€0.0₆1234€0.0₆1237€20.43€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1244€0.0₆1272€0.0₆1233€0.0₆1252€197.28€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1225€0.0₆1245€0.0₆1202€0.0₆1244€686.68€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1276€0.0₆1293€0.0₆1217€0.0₆1224€1,154.70€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1182€0.0₆1278€0.0₆1182€0.0₆1276€1,020.73€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1145€0.0₆1185€0.0₆1140€0.0₆1182€882.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₇9801€0.0₆1146€0.0₇9751€0.0₆1145€455.13€0.00
Aug 18, 2026Aug 19, 2026€0.0₇9768€0.0₆1118€0.0₇9695€0.0₇9801€186.38€0.00
Aug 17, 2026Aug 18, 2026€0.0₇9604€0.0₇9795€0.0₇9584€0.0₇9768€36.20€0.00
Aug 16, 2026Aug 17, 2026€0.0₇9645€0.0₇9663€0.0₇9587€0.0₇9607€128.76€0.00

Pridobite celovit pregled zgodovine cene StarLink na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StarLink – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StarLink ter zgodovinski promet STARL in tržno kapitalizacijo.

Spremljajte celotno zgodovino StarLink, od začetne cene StarLink do najnovejših cenovnih podatkov STARL. Naše orodje za zgodovino cene STARL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije