Slika sredstva STARL
STARLStarLink
€0.0₆1224
-5.01%
1D

StarLink (STARL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆1285€0.0₆1289€0.0₆1244€0.0₆1244€114.94€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1264€0.0₆1296€0.0₆1254€0.0₆1285€135.12€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1303€0.0₆1312€0.0₆1267€0.0₆1267€150.57€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1288€0.0₆1304€0.0₆1283€0.0₆1303€99.54€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1278€0.0₆1291€0.0₆1278€0.0₆1288€362.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1273€0.0₆1286€0.0₆1273€0.0₆1278€157.26€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1325€0.0₆1329€0.0₆1253€0.0₆1273€127.85€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1392€0.0₆1395€0.0₆1320€0.0₆1325€242.50€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1402€0.0₆1402€0.0₆1386€0.0₆1392€666.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1409€0.0₆1415€0.0₆1393€0.0₆1402€1,907.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1399€0.0₆1411€0.0₆1395€0.0₆1408€2,187.26€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1403€0.0₆1413€0.0₆1394€0.0₆1399€1,374.73€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1415€0.0₆1445€0.0₆1399€0.0₆1402€170.55€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1408€0.0₆1420€0.0₆1401€0.0₆1415€317.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1399€0.0₆1433€0.0₆1393€0.0₆1408€385.67€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1407€0.0₆1433€0.0₆1392€0.0₆1399€319.56€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1413€0.0₆1417€0.0₆1373€0.0₆1407€300.22€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1411€0.0₆1425€0.0₆1401€0.0₆1413€82.22€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1416€0.0₆1418€0.0₆1402€0.0₆1411€157.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1410€0.0₆1426€0.0₆1404€0.0₆1416€292.80€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1409€0.0₆1418€0.0₆1390€0.0₆1410€370.20€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1459€0.0₆1480€0.0₆1387€0.0₆1409€112.91€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1456€0.0₆1459€0.0₆1434€0.0₆1459€118.83€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1383€0.0₆1458€0.0₆1380€0.0₆1455€70.97€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1381€0.0₆1386€0.0₆1342€0.0₆1380€800.03€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1372€0.0₆1389€0.0₆1364€0.0₆1381€1,031.57€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1289€0.0₆1376€0.0₆1286€0.0₆1372€224.05€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1277€0.0₆1309€0.0₆1274€0.0₆1289€24.41€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1268€0.0₆1281€0.0₆1256€0.0₆1276€73.31€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1337€0.0₆1337€0.0₆1264€0.0₆1268€30.98€0.00

Pridobite celovit pregled zgodovine cene StarLink na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StarLink – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StarLink ter zgodovinski promet STARL in tržno kapitalizacijo.

Spremljajte celotno zgodovino StarLink, od začetne cene StarLink do najnovejših cenovnih podatkov STARL. Naše orodje za zgodovino cene STARL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije