Slika sredstva STARL
STARLStarLink
€0.0₆1353
2.84%
1D

StarLink (STARL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆1260€0.0₆1345€0.0₆1258€0.0₆1342€219.07€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1249€0.0₆1280€0.0₆1246€0.0₆1260€25.03€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1240€0.0₆1252€0.0₆1228€0.0₆1247€71.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1308€0.0₆1308€0.0₆1236€0.0₆1240€30.29€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1277€0.0₆1326€0.0₆1277€0.0₆1307€249.32€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1304€0.0₆1313€0.0₆1273€0.0₆1277€235.25€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1300€0.0₆1313€0.0₆1295€0.0₆1303€123.81€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1260€0.0₆1334€0.0₆1257€0.0₆1300€116.94€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1262€0.0₆1281€0.0₆1251€0.0₆1263€22.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1282€0.0₆1323€0.0₆1262€0.0₆1264€229.02€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1252€0.0₆1300€0.0₆1252€0.0₆1282€1,554.12€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1252€0.0₆1252€0.0₆1252€0.0₆1252€536.97€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1256€0.0₆1310€0.0₆1247€0.0₆1252€540.17€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1252€0.0₆1318€0.0₆1239€0.0₆1256€395.53€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1268€0.0₆1279€0.0₆1239€0.0₆1249€136.85€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1235€0.0₆1291€0.0₆1223€0.0₆1268€50.98€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1235€0.0₆1235€0.0₆1235€0.0₆1235€33.52€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1248€0.0₆1272€0.0₆1235€0.0₆1235€47.81€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1238€0.0₆1258€0.0₆1223€0.0₆1248€67.42€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1243€0.0₆1275€0.0₆1238€0.0₆1238€167.33€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1236€0.0₆1244€0.0₆1233€0.0₆1242€324.69€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1271€0.0₆1280€0.0₆1231€0.0₆1236€164.19€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1269€0.0₆1285€0.0₆1262€0.0₆1271€51.90€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1241€0.0₆1268€0.0₆1238€0.0₆1268€182.47€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1257€0.0₆1272€0.0₆1239€0.0₆1242€20.51€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1249€0.0₆1277€0.0₆1238€0.0₆1257€198.09€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1230€0.0₆1250€0.0₆1207€0.0₆1249€689.53€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1281€0.0₆1298€0.0₆1222€0.0₆1229€1,159.48€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1187€0.0₆1283€0.0₆1187€0.0₆1281€1,024.95€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1150€0.0₆1190€0.0₆1144€0.0₆1187€885.65€0.00
Aug 19, 2026Aug 20, 2026€0.0₇9841€0.0₆1151€0.0₇9791€0.0₆1150€457.01€0.00

Pridobite celovit pregled zgodovine cene StarLink na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StarLink – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StarLink ter zgodovinski promet STARL in tržno kapitalizacijo.

Spremljajte celotno zgodovino StarLink, od začetne cene StarLink do najnovejših cenovnih podatkov STARL. Naše orodje za zgodovino cene STARL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije