Slika sredstva STARL
STARLStarLink
€0.0₆1401
1.62%
1D

StarLink (STARL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₆1387€0.0₆1396€0.0₆1368€0.0₆1388€351.77€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1436€0.0₆1456€0.0₆1366€0.0₆1387€111.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1433€0.0₆1436€0.0₆1412€0.0₆1436€116.96€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1361€0.0₆1435€0.0₆1358€0.0₆1432€69.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1359€0.0₆1364€0.0₆1321€0.0₆1358€787.45€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1351€0.0₆1367€0.0₆1342€0.0₆1359€1,015.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1269€0.0₆1354€0.0₆1266€0.0₆1351€220.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1257€0.0₆1288€0.0₆1254€0.0₆1269€25.20€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1248€0.0₆1260€0.0₆1237€0.0₆1256€72.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1316€0.0₆1316€0.0₆1244€0.0₆1248€30.50€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1285€0.0₆1334€0.0₆1285€0.0₆1316€250.98€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1313€0.0₆1321€0.0₆1282€0.0₆1285€236.82€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1309€0.0₆1322€0.0₆1304€0.0₆1311€124.64€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1269€0.0₆1343€0.0₆1266€0.0₆1309€117.72€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1271€0.0₆1290€0.0₆1259€0.0₆1271€22.24€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1290€0.0₆1332€0.0₆1270€0.0₆1273€230.55€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1261€0.0₆1308€0.0₆1261€0.0₆1290€1,564.49€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1261€0.0₆1261€0.0₆1261€0.0₆1261€540.55€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1265€0.0₆1319€0.0₆1256€0.0₆1261€543.78€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1260€0.0₆1327€0.0₆1247€0.0₆1265€398.17€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1276€0.0₆1287€0.0₆1248€0.0₆1257€137.76€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1243€0.0₆1300€0.0₆1231€0.0₆1276€51.32€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1243€0.0₆1243€0.0₆1243€0.0₆1243€33.74€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1257€0.0₆1280€0.0₆1243€0.0₆1243€48.13€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1247€0.0₆1267€0.0₆1231€0.0₆1257€67.87€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1251€0.0₆1283€0.0₆1246€0.0₆1246€168.45€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1244€0.0₆1252€0.0₆1241€0.0₆1251€326.86€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1280€0.0₆1288€0.0₆1240€0.0₆1244€165.29€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1277€0.0₆1293€0.0₆1270€0.0₆1280€52.25€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1250€0.0₆1277€0.0₆1247€0.0₆1277€183.69€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1266€0.0₆1281€0.0₆1248€0.0₆1251€20.65€0.00

Pridobite celovit pregled zgodovine cene StarLink na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StarLink – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StarLink ter zgodovinski promet STARL in tržno kapitalizacijo.

Spremljajte celotno zgodovino StarLink, od začetne cene StarLink do najnovejših cenovnih podatkov STARL. Naše orodje za zgodovino cene STARL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije