Slika sredstva STARL
STARLStarLink
€0.0₆1419
1.50%
1D

StarLink (STARL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₆1405€0.0₆1417€0.0₆1398€0.0₆1412€317.26€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1396€0.0₆1430€0.0₆1390€0.0₆1405€384.93€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1404€0.0₆1430€0.0₆1389€0.0₆1396€318.95€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1410€0.0₆1414€0.0₆1370€0.0₆1404€299.65€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1409€0.0₆1422€0.0₆1399€0.0₆1410€82.06€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1413€0.0₆1415€0.0₆1399€0.0₆1409€156.70€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1407€0.0₆1423€0.0₆1402€0.0₆1413€292.24€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1406€0.0₆1416€0.0₆1387€0.0₆1407€356.71€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1456€0.0₆1477€0.0₆1385€0.0₆1406€112.69€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1453€0.0₆1456€0.0₆1431€0.0₆1456€118.61€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1380€0.0₆1455€0.0₆1377€0.0₆1452€70.84€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1378€0.0₆1383€0.0₆1340€0.0₆1377€798.50€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1370€0.0₆1386€0.0₆1361€0.0₆1378€1,029.60€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1287€0.0₆1373€0.0₆1284€0.0₆1370€223.62€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1275€0.0₆1307€0.0₆1272€0.0₆1287€25.55€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1266€0.0₆1278€0.0₆1254€0.0₆1273€73.17€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1335€0.0₆1335€0.0₆1262€0.0₆1266€30.92€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1303€0.0₆1353€0.0₆1303€0.0₆1335€254.51€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1331€0.0₆1340€0.0₆1300€0.0₆1303€240.15€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1327€0.0₆1341€0.0₆1322€0.0₆1330€126.39€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1287€0.0₆1362€0.0₆1284€0.0₆1327€119.38€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1289€0.0₆1308€0.0₆1277€0.0₆1289€22.55€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1308€0.0₆1350€0.0₆1288€0.0₆1290€233.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1278€0.0₆1327€0.0₆1278€0.0₆1308€1,586.45€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1278€0.0₆1278€0.0₆1278€0.0₆1278€548.14€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1282€0.0₆1337€0.0₆1273€0.0₆1278€551.41€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1278€0.0₆1345€0.0₆1264€0.0₆1282€403.76€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1294€0.0₆1305€0.0₆1265€0.0₆1275€139.70€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1261€0.0₆1318€0.0₆1248€0.0₆1294€52.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1261€0.0₆1261€0.0₆1261€0.0₆1261€34.22€0.00

Pridobite celovit pregled zgodovine cene StarLink na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StarLink – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StarLink ter zgodovinski promet STARL in tržno kapitalizacijo.

Spremljajte celotno zgodovino StarLink, od začetne cene StarLink do najnovejših cenovnih podatkov STARL. Naše orodje za zgodovino cene STARL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije