Slika sredstva STARL
STARLStarLink
€0.0₆1230
-3.55%
1D

StarLink (STARL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆1300€0.0₆1300€0.0₆1229€0.0₆1233€30.13€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1270€0.0₆1318€0.0₆1270€0.0₆1300€247.95€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1297€0.0₆1305€0.0₆1266€0.0₆1270€233.96€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1293€0.0₆1306€0.0₆1288€0.0₆1296€123.13€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1253€0.0₆1327€0.0₆1250€0.0₆1293€116.30€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1255€0.0₆1274€0.0₆1244€0.0₆1256€21.97€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1275€0.0₆1315€0.0₆1255€0.0₆1257€227.76€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1245€0.0₆1292€0.0₆1245€0.0₆1275€1,545.57€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1245€0.0₆1245€0.0₆1245€0.0₆1245€534.02€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1249€0.0₆1303€0.0₆1240€0.0₆1245€537.20€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1245€0.0₆1311€0.0₆1232€0.0₆1249€393.35€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1261€0.0₆1272€0.0₆1233€0.0₆1242€136.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1228€0.0₆1284€0.0₆1216€0.0₆1261€50.70€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1228€0.0₆1228€0.0₆1228€0.0₆1228€33.34€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1241€0.0₆1265€0.0₆1228€0.0₆1228€47.55€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1232€0.0₆1252€0.0₆1216€0.0₆1241€67.05€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1236€0.0₆1268€0.0₆1231€0.0₆1231€166.41€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1229€0.0₆1237€0.0₆1226€0.0₆1236€322.90€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1264€0.0₆1273€0.0₆1225€0.0₆1229€163.29€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1262€0.0₆1277€0.0₆1255€0.0₆1264€51.62€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1235€0.0₆1261€0.0₆1231€0.0₆1261€181.47€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1250€0.0₆1265€0.0₆1233€0.0₆1235€20.40€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1242€0.0₆1270€0.0₆1232€0.0₆1250€197.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1224€0.0₆1243€0.0₆1200€0.0₆1242€685.73€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1274€0.0₆1291€0.0₆1215€0.0₆1223€1,153.10€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1181€0.0₆1276€0.0₆1181€0.0₆1274€1,019.31€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1143€0.0₆1184€0.0₆1138€0.0₆1181€880.78€0.00
Aug 19, 2026Aug 20, 2026€0.0₇9787€0.0₆1144€0.0₇9737€0.0₆1143€454.50€0.00
Aug 18, 2026Aug 19, 2026€0.0₇9754€0.0₆1116€0.0₇9682€0.0₇9787€186.12€0.00
Aug 17, 2026Aug 18, 2026€0.0₇9591€0.0₇9781€0.0₇9570€0.0₇9754€36.15€0.00
Aug 16, 2026Aug 17, 2026€0.0₇9632€0.0₇9650€0.0₇9573€0.0₇9593€128.58€0.00

Pridobite celovit pregled zgodovine cene StarLink na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StarLink – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StarLink ter zgodovinski promet STARL in tržno kapitalizacijo.

Spremljajte celotno zgodovino StarLink, od začetne cene StarLink do najnovejših cenovnih podatkov STARL. Naše orodje za zgodovino cene STARL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije