Slika sredstva STARL
STARLStarLink
€0.0₇9859
-3.68%
1D

StarLink (STARL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₆1043€0.0₆1048€0.0₆1018€0.0₆1024€62.73€0.00
Nov 11, 2026Nov 12, 2026€0.0₆1042€0.0₆1060€0.0₆1042€0.0₆1042€83.36€0.00
Nov 10, 2026Nov 11, 2026€0.0₆1084€0.0₆1085€0.0₆1034€0.0₆1043€461.70€0.00
Nov 9, 2026Nov 10, 2026€0.0₆1105€0.0₆1107€0.0₆1070€0.0₆1084€94.30€0.00
Nov 8, 2026Nov 9, 2026€0.0₆1137€0.0₆1142€0.0₆1105€0.0₆1105€35.22€0.00
Nov 7, 2026Nov 8, 2026€0.0₆1140€0.0₆1145€0.0₆1135€0.0₆1137€32.95€0.00
Nov 6, 2026Nov 7, 2026€0.0₆1144€0.0₆1148€0.0₆1133€0.0₆1140€80.37€0.00
Nov 5, 2026Nov 6, 2026€0.0₆1234€0.0₆1237€0.0₆1142€0.0₆1144€132.76€0.00
Nov 4, 2026Nov 5, 2026€0.0₆1169€0.0₆1237€0.0₆1148€0.0₆1234€247.78€0.00
Nov 3, 2026Nov 4, 2026€0.0₆1150€0.0₆1169€0.0₆1147€0.0₆1169€589.12€0.00
Nov 2, 2026Nov 3, 2026€0.0₆1162€0.0₆1181€0.0₆1149€0.0₆1150€896.58€0.00
Nov 1, 2026Nov 2, 2026€0.0₆1156€0.0₆1170€0.0₆1155€0.0₆1162€3,320.98€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1174€0.0₆1179€0.0₆1155€0.0₆1156€1,597.54€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1196€0.0₆1196€0.0₆1150€0.0₆1175€334.97€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1232€0.0₆1234€0.0₆1196€0.0₆1196€168.37€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1230€0.0₆1241€0.0₆1219€0.0₆1232€4,064.41€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1203€0.0₆1230€0.0₆1193€0.0₆1230€885.74€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1215€0.0₆1226€0.0₆1178€0.0₆1203€32.09€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1223€0.0₆1232€0.0₆1209€0.0₆1215€889.96€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1239€0.0₆1240€0.0₆1203€0.0₆1226€214.90€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1243€0.0₆1251€0.0₆1238€0.0₆1239€125.71€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1288€0.0₆1288€0.0₆1237€0.0₆1243€174.75€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1276€0.0₆1302€0.0₆1270€0.0₆1288€119.84€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1253€0.0₆1276€0.0₆1240€0.0₆1276€125.22€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1243€0.0₆1266€0.0₆1243€0.0₆1253€123.98€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1251€0.0₆1259€0.0₆1224€0.0₆1243€191.97€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1260€0.0₆1267€0.0₆1250€0.0₆1251€537.21€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1274€0.0₆1285€0.0₆1258€0.0₆1259€752.82€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1267€0.0₆1277€0.0₆1226€0.0₆1274€1,126.92€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1308€0.0₆1312€0.0₆1267€0.0₆1267€117.04€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1287€0.0₆1320€0.0₆1277€0.0₆1308€137.58€0.00

Pridobite celovit pregled zgodovine cene StarLink na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StarLink – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StarLink ter zgodovinski promet STARL in tržno kapitalizacijo.

Spremljajte celotno zgodovino StarLink, od začetne cene StarLink do najnovejših cenovnih podatkov STARL. Naše orodje za zgodovino cene STARL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije