Slika sredstva STARL
STARLStarLink
€0.0₆1222
-5.31%
1D

StarLink (STARL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆1286€0.0₆1290€0.0₆1246€0.0₆1246€115.07€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1266€0.0₆1298€0.0₆1256€0.0₆1286€135.27€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1305€0.0₆1314€0.0₆1268€0.0₆1268€150.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1290€0.0₆1305€0.0₆1285€0.0₆1305€99.65€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1279€0.0₆1293€0.0₆1279€0.0₆1290€363.39€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1275€0.0₆1288€0.0₆1274€0.0₆1280€157.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1326€0.0₆1330€0.0₆1254€0.0₆1275€127.99€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1394€0.0₆1396€0.0₆1321€0.0₆1326€242.77€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1404€0.0₆1404€0.0₆1388€0.0₆1394€667.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1410€0.0₆1416€0.0₆1394€0.0₆1404€1,909.88€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1400€0.0₆1412€0.0₆1397€0.0₆1410€2,189.72€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1404€0.0₆1414€0.0₆1395€0.0₆1400€1,376.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1417€0.0₆1447€0.0₆1400€0.0₆1403€170.75€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1409€0.0₆1421€0.0₆1402€0.0₆1417€318.23€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1401€0.0₆1434€0.0₆1395€0.0₆1409€386.10€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1409€0.0₆1434€0.0₆1394€0.0₆1401€319.92€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1414€0.0₆1418€0.0₆1374€0.0₆1409€300.56€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1413€0.0₆1427€0.0₆1403€0.0₆1414€82.31€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1417€0.0₆1419€0.0₆1403€0.0₆1413€157.17€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1412€0.0₆1427€0.0₆1406€0.0₆1417€293.13€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1410€0.0₆1420€0.0₆1392€0.0₆1411€370.61€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1460€0.0₆1481€0.0₆1389€0.0₆1410€113.03€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1458€0.0₆1461€0.0₆1436€0.0₆1460€118.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1384€0.0₆1459€0.0₆1382€0.0₆1456€71.05€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1382€0.0₆1387€0.0₆1344€0.0₆1381€800.93€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1374€0.0₆1390€0.0₆1365€0.0₆1382€1,032.73€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1291€0.0₆1377€0.0₆1288€0.0₆1374€224.30€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1278€0.0₆1310€0.0₆1276€0.0₆1291€24.44€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1270€0.0₆1282€0.0₆1258€0.0₆1277€73.39€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1339€0.0₆1339€0.0₆1266€0.0₆1270€31.02€0.00

Pridobite celovit pregled zgodovine cene StarLink na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StarLink – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StarLink ter zgodovinski promet STARL in tržno kapitalizacijo.

Spremljajte celotno zgodovino StarLink, od začetne cene StarLink do najnovejših cenovnih podatkov STARL. Naše orodje za zgodovino cene STARL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije