Slika sredstva SWK
SWKStanley Black & Decker Inc Tokenized Stock
€82.25
0.07%
1D

Stanley Black & Decker Inc Tokenized Stock (SWK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€82.25€82.25€82.25€82.25€394,314€0.00
Oct 17, 2026Oct 18, 2026€82.24€82.25€82.23€82.25€929,314€0.00
Oct 16, 2026Oct 17, 2026€82.56€84.16€81.30€82.24€1.15M€0.00
Oct 15, 2026Oct 16, 2026€80.25€82.97€80.23€82.56€1.27M€0.00
Oct 14, 2026Oct 15, 2026€80.70€80.70€78.88€80.25€764,349€0.00
Oct 13, 2026Oct 14, 2026€78.83€80.71€78.83€80.70€480,709€0.00
Oct 12, 2026Oct 13, 2026€78.94€79.60€78.03€78.83€456,460€0.00
Oct 11, 2026Oct 12, 2026€78.94€78.94€78.94€78.94€548,700€0.00
Oct 10, 2026Oct 11, 2026€78.94€78.95€78.93€78.94€548,708€0.00
Oct 9, 2026Oct 10, 2026€79.27€79.34€77.94€78.94€1.53M€0.00
Oct 8, 2026Oct 9, 2026€78.56€79.40€76.35€79.27€1.31M€0.00
Oct 7, 2026Oct 8, 2026€80.01€80.01€76.83€78.56€1.10M€0.00
Oct 6, 2026Oct 7, 2026€79.87€81.39€79.77€80.01€1.25M€0.00
Oct 5, 2026Oct 6, 2026€81.28€81.28€79.02€79.87€1.50M€0.00
Oct 4, 2026Oct 5, 2026€81.28€81.28€81.28€81.28€1.86M€0.00
Oct 3, 2026Oct 4, 2026€81.27€81.28€81.27€81.28€1.86M€0.00
Oct 2, 2026Oct 3, 2026€79.79€82.04€79.78€81.27€1.29M€0.00
Oct 1, 2026Oct 2, 2026€78.99€79.79€76.57€79.79€952,080€0.00
Sep 30, 2026Oct 1, 2026€79.08€80.63€78.96€78.99€780,130€0.00
Sep 29, 2026Sep 30, 2026€81.62€81.62€78.90€79.08€1.08M€0.00
Sep 28, 2026Sep 29, 2026€81.62€81.62€81.62€81.62€1.42M€0.00
Sep 27, 2026Sep 28, 2026€81.62€81.62€81.62€81.62€1.42M€0.00
Sep 26, 2026Sep 27, 2026€81.62€81.62€81.62€81.62€1.42M€0.00
Sep 25, 2026Sep 26, 2026€81.62€81.62€81.62€81.62€1.42M€0.00
Sep 24, 2026Sep 25, 2026€81.63€81.64€81.61€81.62€1.42M€0.00
Sep 23, 2026Sep 24, 2026€81.93€82.17€81.01€81.63€1.16M€0.00
Sep 22, 2026Sep 23, 2026€79.05€82.11€79.04€81.93€1.41M€0.00
Sep 21, 2026Sep 22, 2026€79.70€79.96€78.55€79.05€1.83M€0.00
Sep 20, 2026Sep 21, 2026€79.70€79.70€79.70€79.70€2.35M€0.00
Sep 19, 2026Sep 20, 2026€79.70€79.70€79.69€79.70€2.35M€0.00

Pridobite celovit pregled zgodovine cene Stanley Black & Decker Inc Tokenized Stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stanley Black & Decker Inc Tokenized Stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stanley Black & Decker Inc Tokenized Stock ter zgodovinski promet SWK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stanley Black & Decker Inc Tokenized Stock, od začetne cene Stanley Black & Decker Inc Tokenized Stock do najnovejših cenovnih podatkov SWK. Naše orodje za zgodovino cene SWK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije