Slika sredstva SWK
SWKStanley Black & Decker Inc Tokenized Stock
€89.04
0.39%
1D

Stanley Black & Decker Inc Tokenized Stock (SWK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€89.03€89.69€88.47€89.04€674,481€0.00
Oct 25, 2026Oct 26, 2026€89.03€89.03€89.03€89.03€730,227€0.00
Oct 24, 2026Oct 25, 2026€89.03€89.04€89.03€89.03€730,249€0.00
Oct 23, 2026Oct 24, 2026€88.60€89.08€86.75€89.03€1.13M€0.00
Oct 22, 2026Oct 23, 2026€85.22€88.60€83.51€88.60€1.22M€0.00
Oct 21, 2026Oct 22, 2026€84.17€85.61€83.61€85.22€1.07M€0.00
Oct 20, 2026Oct 21, 2026€81.70€84.43€81.69€84.17€808,532€0.00
Oct 19, 2026Oct 20, 2026€82.73€82.88€81.36€81.70€233,943€0.00
Oct 18, 2026Oct 19, 2026€82.73€82.73€82.73€82.73€396,616€0.00
Oct 17, 2026Oct 18, 2026€82.72€82.73€82.71€82.73€934,741€0.00
Oct 16, 2026Oct 17, 2026€83.04€84.65€81.78€82.72€1.16M€0.00
Oct 15, 2026Oct 16, 2026€80.72€83.45€80.70€83.04€1.27M€0.00
Oct 14, 2026Oct 15, 2026€81.18€81.18€79.34€80.72€768,813€0.00
Oct 13, 2026Oct 14, 2026€79.29€81.18€79.29€81.18€483,517€0.00
Oct 12, 2026Oct 13, 2026€79.40€80.07€78.49€79.29€459,125€0.00
Oct 11, 2026Oct 12, 2026€79.40€79.40€79.40€79.40€551,905€0.00
Oct 10, 2026Oct 11, 2026€79.40€79.41€79.39€79.40€551,912€0.00
Oct 9, 2026Oct 10, 2026€79.73€79.81€78.40€79.40€1.54M€0.00
Oct 8, 2026Oct 9, 2026€79.02€79.86€76.80€79.73€1.32M€0.00
Oct 7, 2026Oct 8, 2026€80.48€80.48€77.28€79.02€1.11M€0.00
Oct 6, 2026Oct 7, 2026€80.33€81.87€80.23€80.48€1.26M€0.00
Oct 5, 2026Oct 6, 2026€81.75€81.75€79.48€80.34€1.51M€0.00
Oct 4, 2026Oct 5, 2026€81.75€81.75€81.75€81.75€1.87M€0.00
Oct 3, 2026Oct 4, 2026€81.75€81.76€81.75€81.75€1.87M€0.00
Oct 2, 2026Oct 3, 2026€80.25€82.52€80.25€81.75€1.29M€0.00
Oct 1, 2026Oct 2, 2026€79.45€80.25€77.01€80.25€957,640€0.00
Sep 30, 2026Oct 1, 2026€79.54€81.10€79.42€79.45€784,686€0.00
Sep 29, 2026Sep 30, 2026€82.10€82.10€79.36€79.54€1.09M€0.00
Sep 28, 2026Sep 29, 2026€82.10€82.10€82.10€82.10€1.43M€0.00
Sep 27, 2026Sep 28, 2026€82.10€82.10€82.10€82.10€1.43M€0.00

Pridobite celovit pregled zgodovine cene Stanley Black & Decker Inc Tokenized Stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stanley Black & Decker Inc Tokenized Stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stanley Black & Decker Inc Tokenized Stock ter zgodovinski promet SWK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stanley Black & Decker Inc Tokenized Stock, od začetne cene Stanley Black & Decker Inc Tokenized Stock do najnovejših cenovnih podatkov SWK. Naše orodje za zgodovino cene SWK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije