Slika sredstva STANK
STANKStank Memes
€0.0₅3808
0.14%
1D

Stank Memes (STANK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅3808€0.0₅3808€0.0₅3808€0.0₅3808€0.07486€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3808€0.0₅3808€0.0₅3808€0.0₅3808€0.07486€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3808€0.0₅3808€0.0₅3808€0.0₅3808€0.07486€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3808€0.0₅3808€0.0₅3808€0.0₅3808€0.07486€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3993€0.0₅4075€0.0₅3737€0.0₅3808€0.07714€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4268€0.0₅4268€0.0₅3993€0.0₅3993€0.02225€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4268€0.0₅4268€0.0₅4268€0.0₅4268€0.02146€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4268€0.0₅4268€0.0₅4268€0.0₅4268€0.02146€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4268€0.0₅4268€0.0₅4268€0.0₅4268€0.02146€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4268€0.0₅4268€0.0₅4268€0.0₅4268€0.02146€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4268€0.0₅4268€0.0₅4268€0.0₅4268€0.02146€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4268€0.0₅4268€0.0₅4268€0.0₅4268€0.02146€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4268€0.0₅4268€0.0₅4268€0.0₅4268€0.02146€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4268€0.0₅4268€0.0₅4268€0.0₅4268€0.02146€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4268€0.0₅4268€0.0₅4268€0.0₅4268€0.02146€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4268€0.0₅4268€0.0₅4268€0.0₅4268€0.02146€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4268€0.0₅4268€0.0₅4268€0.0₅4268€0.02146€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4231€0.0₅4289€0.0₅4168€0.0₅4268€0.09479€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4231€0.0₅4231€0.0₅4231€0.0₅4231€0.5774€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4231€0.0₅4231€0.0₅4231€0.0₅4231€0.5774€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4231€0.0₅4231€0.0₅4231€0.0₅4231€0.5774€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4231€0.0₅4231€0.0₅4231€0.0₅4231€0.5774€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4231€0.0₅4231€0.0₅4231€0.0₅4231€0.5774€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4231€0.0₅4231€0.0₅4231€0.0₅4231€0.5774€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4231€0.0₅4231€0.0₅4231€0.0₅4231€0.5774€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4107€0.0₅4231€0.0₅4107€0.0₅4231€0.8007€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4107€0.0₅4107€0.0₅4107€0.0₅4107€0.9780€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4070€0.0₅4107€0.0₅4070€0.0₅4107€0.9767€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3817€0.0₅4070€0.0₅3767€0.0₅4070€0.9218€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3817€0.0₅3817€0.0₅3817€0.0₅3817€0.00006501€0.00

Pridobite celovit pregled zgodovine cene Stank Memes na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stank Memes – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stank Memes ter zgodovinski promet STANK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stank Memes, od začetne cene Stank Memes do najnovejših cenovnih podatkov STANK. Naše orodje za zgodovino cene STANK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije