Slika sredstva STANK
STANKStank Memes
€0.0₅3807
-0.21%
1D

Stank Memes (STANK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅3807€0.0₅3807€0.0₅3807€0.0₅3807€0.07483€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3807€0.0₅3807€0.0₅3807€0.0₅3807€0.07483€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3807€0.0₅3807€0.0₅3807€0.0₅3807€0.07483€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3992€0.0₅4074€0.0₅3736€0.0₅3807€0.07711€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4266€0.0₅4266€0.0₅3992€0.0₅3992€0.02225€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4266€0.0₅4266€0.0₅4266€0.0₅4266€0.02145€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4266€0.0₅4266€0.0₅4266€0.0₅4266€0.02145€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4266€0.0₅4266€0.0₅4266€0.0₅4266€0.02145€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4266€0.0₅4266€0.0₅4266€0.0₅4266€0.02145€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4266€0.0₅4266€0.0₅4266€0.0₅4266€0.02145€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4266€0.0₅4266€0.0₅4266€0.0₅4266€0.02145€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4266€0.0₅4266€0.0₅4266€0.0₅4266€0.02145€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4266€0.0₅4266€0.0₅4266€0.0₅4266€0.02145€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4266€0.0₅4266€0.0₅4266€0.0₅4266€0.02145€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4266€0.0₅4266€0.0₅4266€0.0₅4266€0.02145€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4266€0.0₅4266€0.0₅4266€0.0₅4266€0.02145€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4229€0.0₅4288€0.0₅4166€0.0₅4266€0.09476€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4229€0.0₅4229€0.0₅4229€0.0₅4229€0.5772€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4229€0.0₅4229€0.0₅4229€0.0₅4229€0.5772€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4229€0.0₅4229€0.0₅4229€0.0₅4229€0.5772€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4229€0.0₅4229€0.0₅4229€0.0₅4229€0.5772€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4229€0.0₅4229€0.0₅4229€0.0₅4229€0.5772€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4229€0.0₅4229€0.0₅4229€0.0₅4229€0.5772€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4229€0.0₅4229€0.0₅4229€0.0₅4229€0.5772€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4106€0.0₅4229€0.0₅4106€0.0₅4229€0.8004€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4106€0.0₅4106€0.0₅4106€0.0₅4106€0.9776€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4068€0.0₅4106€0.0₅4068€0.0₅4106€0.9763€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3815€0.0₅4068€0.0₅3765€0.0₅4068€0.9215€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3815€0.0₅3815€0.0₅3815€0.0₅3815€0.00006499€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3815€0.0₅3815€0.0₅3815€0.0₅3815€0.00006499€0.00

Pridobite celovit pregled zgodovine cene Stank Memes na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stank Memes – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stank Memes ter zgodovinski promet STANK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stank Memes, od začetne cene Stank Memes do najnovejših cenovnih podatkov STANK. Naše orodje za zgodovino cene STANK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije