Slika sredstva STANK
STANKStank Memes
€0.0₅4281
0.09%
1D

Stank Memes (STANK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅4281€0.0₅4281€0.0₅4281€0.0₅4281€0.02153€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4281€0.0₅4281€0.0₅4281€0.0₅4281€0.02153€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4281€0.0₅4281€0.0₅4281€0.0₅4281€0.02153€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4281€0.0₅4281€0.0₅4281€0.0₅4281€0.02153€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4281€0.0₅4281€0.0₅4281€0.0₅4281€0.02153€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4281€0.0₅4281€0.0₅4281€0.0₅4281€0.02153€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4281€0.0₅4281€0.0₅4281€0.0₅4281€0.02153€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4281€0.0₅4281€0.0₅4281€0.0₅4281€0.02153€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4281€0.0₅4281€0.0₅4281€0.0₅4281€0.02153€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4245€0.0₅4303€0.0₅4181€0.0₅4281€0.09510€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4245€0.0₅4245€0.0₅4245€0.0₅4245€0.5793€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4245€0.0₅4245€0.0₅4245€0.0₅4245€0.5793€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4245€0.0₅4245€0.0₅4245€0.0₅4245€0.5793€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4245€0.0₅4245€0.0₅4245€0.0₅4245€0.5793€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4245€0.0₅4245€0.0₅4245€0.0₅4245€0.5793€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4245€0.0₅4245€0.0₅4245€0.0₅4245€0.5793€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4245€0.0₅4245€0.0₅4245€0.0₅4245€0.5793€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4121€0.0₅4245€0.0₅4121€0.0₅4245€0.8033€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4121€0.0₅4121€0.0₅4121€0.0₅4121€0.9812€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4083€0.0₅4121€0.0₅4083€0.0₅4121€0.9798€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3829€0.0₅4083€0.0₅3779€0.0₅4083€0.9248€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3829€0.0₅3829€0.0₅3829€0.0₅3829€0.00006522€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3829€0.0₅3829€0.0₅3829€0.0₅3829€0.00006522€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3829€0.0₅3829€0.0₅3829€0.0₅3829€0.00006522€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3829€0.0₅3829€0.0₅3829€0.0₅3829€0.00006522€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3829€0.0₅3829€0.0₅3829€0.0₅3829€0.00006522€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3829€0.0₅3829€0.0₅3829€0.0₅3829€0.00006522€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3829€0.0₅3829€0.0₅3829€0.0₅3829€0.00006522€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3829€0.0₅3829€0.0₅3829€0.0₅3829€0.00006522€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3829€0.0₅3829€0.0₅3829€0.0₅3829€0.00006522€0.00

Pridobite celovit pregled zgodovine cene Stank Memes na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stank Memes – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stank Memes ter zgodovinski promet STANK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stank Memes, od začetne cene Stank Memes do najnovejših cenovnih podatkov STANK. Naše orodje za zgodovino cene STANK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije