Slika sredstva SWISE
SWISEStakeWise
€0.002432
-0.48%
1D

StakeWise (SWISE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.002413€0.002506€0.002413€0.002471€11.08€368,349
Sep 13, 2026Sep 14, 2026€0.002461€0.002466€0.002406€0.002413€1,183.55€366,138
Sep 12, 2026Sep 13, 2026€0.002378€0.002533€0.002370€0.002458€587.52€366,733
Sep 11, 2026Sep 12, 2026€0.002486€0.002486€0.002307€0.002378€10.70€357,159
Sep 10, 2026Sep 11, 2026€0.002486€0.002486€0.002486€0.002486€0.4436€373,006
Sep 9, 2026Sep 10, 2026€0.002486€0.002486€0.002486€0.002486€0.4436€373,006
Sep 8, 2026Sep 9, 2026€0.002350€0.002501€0.002322€0.002486€930.84€355,805
Sep 7, 2026Sep 8, 2026€0.002455€0.002458€0.002342€0.002344€130.18€363,896
Sep 6, 2026Sep 7, 2026€0.002438€0.002540€0.002417€0.002455€70.60€366,811
Sep 5, 2026Sep 6, 2026€0.002424€0.002557€0.002402€0.002438€84.89€363,474
Sep 4, 2026Sep 5, 2026€0.002452€0.002484€0.002400€0.002419€148.44€366,283
Sep 3, 2026Sep 4, 2026€0.002347€0.002498€0.002347€0.002452€79.06€359,761
Sep 2, 2026Sep 3, 2026€0.002403€0.002403€0.002321€0.002345€85.10€355,568
Sep 1, 2026Sep 2, 2026€0.002403€0.002403€0.002403€0.002403€53.37€360,633
Aug 31, 2026Sep 1, 2026€0.002403€0.002403€0.002403€0.002403€53.37€360,633
Aug 30, 2026Aug 31, 2026€0.002403€0.002403€0.002403€0.002403€53.37€360,633
Aug 29, 2026Aug 30, 2026€0.002408€0.002412€0.002402€0.002403€53.41€360,932
Aug 28, 2026Aug 29, 2026€0.002472€0.002472€0.002399€0.002407€6.26€370,202
Aug 27, 2026Aug 28, 2026€0.002472€0.002472€0.002472€0.002472€2.73€370,895
Aug 26, 2026Aug 27, 2026€0.002426€0.002472€0.002420€0.002472€135.53€365,964
Aug 25, 2026Aug 26, 2026€0.002504€0.002504€0.002424€0.002427€49.20€375,031
Aug 24, 2026Aug 25, 2026€0.002521€0.002523€0.002504€0.002504€8.76€375,860
Aug 23, 2026Aug 24, 2026€0.002478€0.002522€0.002430€0.002521€868.71€371,991
Aug 22, 2026Aug 23, 2026€0.002820€0.002904€0.002460€0.002476€2,714.73€390,817
Aug 21, 2026Aug 22, 2026€0.002461€0.002824€0.002453€0.002820€2,326.04€387,573
Aug 20, 2026Aug 21, 2026€0.002361€0.002464€0.002283€0.002461€973.44€356,234
Aug 19, 2026Aug 20, 2026€0.002016€0.002361€0.001987€0.002359€315.52€310,225
Aug 18, 2026Aug 19, 2026€0.002065€0.002065€0.002015€0.002016€3.25€309,800
Aug 17, 2026Aug 18, 2026€0.002065€0.002065€0.002065€0.002065€0.2591€309,930
Aug 16, 2026Aug 17, 2026€0.002065€0.002065€0.002065€0.002065€0.2591€309,930
Aug 15, 2026Aug 16, 2026€0.002065€0.002065€0.002065€0.002065€0.2591€309,930

Pridobite celovit pregled zgodovine cene StakeWise na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StakeWise – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StakeWise ter zgodovinski promet SWISE in tržno kapitalizacijo.

Spremljajte celotno zgodovino StakeWise, od začetne cene StakeWise do najnovejših cenovnih podatkov SWISE. Naše orodje za zgodovino cene SWISE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije