Slika sredstva SWISE
SWISEStakeWise
€0.003003
4.31%
1D

StakeWise (SWISE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.002449€0.003031€0.002449€0.003030€6,069.56€425,421
Oct 4, 2026Oct 5, 2026€0.002479€0.002485€0.002421€0.002449€2,418.21€366,754
Oct 3, 2026Oct 4, 2026€0.002580€0.002580€0.002391€0.002479€614.34€380,271
Oct 2, 2026Oct 3, 2026€0.002580€0.002580€0.002580€0.002580€21.86€387,088
Oct 1, 2026Oct 2, 2026€0.002553€0.002580€0.002550€0.002580€23.28€386,279
Sep 30, 2026Oct 1, 2026€0.002543€0.002605€0.002537€0.002553€188.03€383,294
Sep 29, 2026Sep 30, 2026€0.002613€0.002620€0.002539€0.002545€709.11€387,073
Sep 28, 2026Sep 29, 2026€0.002591€0.002630€0.002498€0.002613€1,374.93€386,300
Sep 27, 2026Sep 28, 2026€0.002654€0.002663€0.002551€0.002591€6,541.28€391,117
Sep 26, 2026Sep 27, 2026€0.002250€0.002652€0.002182€0.002652€1,777.45€337,325
Sep 25, 2026Sep 26, 2026€0.002633€0.002633€0.002161€0.002250€982.67€367,970
Sep 24, 2026Sep 25, 2026€0.002633€0.002633€0.002633€0.002633€722.74€395,143
Sep 23, 2026Sep 24, 2026€0.002652€0.002690€0.002630€0.002633€724.48€395,653
Sep 22, 2026Sep 23, 2026€0.002571€0.002653€0.002532€0.002652€818.31€392,169
Sep 21, 2026Sep 22, 2026€0.002418€0.002574€0.002413€0.002569€204.06€375,398
Sep 20, 2026Sep 21, 2026€0.002487€0.002495€0.002347€0.002413€599.87€362,260
Sep 19, 2026Sep 20, 2026€0.002499€0.002533€0.002470€0.002487€2,000.86€374,906
Sep 18, 2026Sep 19, 2026€0.002525€0.002687€0.002412€0.002499€1,399.21€382,857
Sep 17, 2026Sep 18, 2026€0.002503€0.002564€0.002498€0.002525€675.62€378,162
Sep 16, 2026Sep 17, 2026€0.002411€0.002499€0.002385€0.002499€29.89€361,147
Sep 15, 2026Sep 16, 2026€0.002542€0.002542€0.002403€0.002411€6.75€371,011
Sep 14, 2026Sep 15, 2026€0.002482€0.002577€0.002482€0.002542€11.39€378,858
Sep 13, 2026Sep 14, 2026€0.002531€0.002537€0.002474€0.002482€1,217.31€376,584
Sep 12, 2026Sep 13, 2026€0.002446€0.002605€0.002437€0.002529€604.28€377,196
Sep 11, 2026Sep 12, 2026€0.002557€0.002557€0.002373€0.002445€11.00€367,348
Sep 10, 2026Sep 11, 2026€0.002557€0.002557€0.002557€0.002557€0.4563€383,647
Sep 9, 2026Sep 10, 2026€0.002557€0.002557€0.002557€0.002557€0.4563€383,647
Sep 8, 2026Sep 9, 2026€0.002417€0.002572€0.002388€0.002557€957.40€365,956
Sep 7, 2026Sep 8, 2026€0.002525€0.002528€0.002409€0.002411€133.89€374,278
Sep 6, 2026Sep 7, 2026€0.002507€0.002613€0.002486€0.002525€72.61€377,275

Pridobite celovit pregled zgodovine cene StakeWise na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StakeWise – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StakeWise ter zgodovinski promet SWISE in tržno kapitalizacijo.

Spremljajte celotno zgodovino StakeWise, od začetne cene StakeWise do najnovejših cenovnih podatkov SWISE. Naše orodje za zgodovino cene SWISE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije