Slika sredstva SWISE
SWISEStakeWise
€0.003016
0.16%
1D

StakeWise (SWISE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.003016€0.003016€0.003016€0.003016€7.00€452,486
Oct 24, 2026Oct 25, 2026€0.003071€0.003073€0.002983€0.003016€85.82€456,117
Oct 23, 2026Oct 24, 2026€0.003110€0.003125€0.003070€0.003071€217.65€465,580
Oct 22, 2026Oct 23, 2026€0.003128€0.003129€0.003094€0.003110€759.05€468,172
Oct 21, 2026Oct 22, 2026€0.003128€0.003128€0.003128€0.003128€1,148.50€469,406
Oct 20, 2026Oct 21, 2026€0.003128€0.003128€0.003128€0.003128€1,148.50€469,406
Oct 19, 2026Oct 20, 2026€0.003116€0.003180€0.003116€0.003128€1,157.90€472,293
Oct 18, 2026Oct 19, 2026€0.002859€0.003118€0.002859€0.003118€225.53€448,539
Oct 17, 2026Oct 18, 2026€0.002690€0.002880€0.002690€0.002859€17.15€426,765
Oct 16, 2026Oct 17, 2026€0.002690€0.002690€0.002690€0.002690€130.86€403,711
Oct 15, 2026Oct 16, 2026€0.002741€0.002742€0.002688€0.002690€131.18€404,693
Oct 14, 2026Oct 15, 2026€0.002812€0.002812€0.002741€0.002741€88.12€421,211
Oct 13, 2026Oct 14, 2026€0.002812€0.002812€0.002812€0.002812€84.37€422,001
Oct 12, 2026Oct 13, 2026€0.002812€0.002812€0.002812€0.002812€84.37€422,001
Oct 11, 2026Oct 12, 2026€0.002812€0.002812€0.002812€0.002812€84.37€422,001
Oct 10, 2026Oct 11, 2026€0.002812€0.002812€0.002812€0.002812€84.37€422,001
Oct 9, 2026Oct 10, 2026€0.002801€0.002829€0.002800€0.002812€84.50€422,647
Oct 8, 2026Oct 9, 2026€0.002924€0.002933€0.002755€0.002801€126.32€430,229
Oct 7, 2026Oct 8, 2026€0.003100€0.003106€0.002912€0.002924€743.28€446,328
Oct 6, 2026Oct 7, 2026€0.003042€0.003128€0.003014€0.003100€3,367.24€459,875
Oct 5, 2026Oct 6, 2026€0.002459€0.003043€0.002459€0.003042€6,094.09€427,141
Oct 4, 2026Oct 5, 2026€0.002489€0.002495€0.002431€0.002458€2,427.98€368,237
Oct 3, 2026Oct 4, 2026€0.002590€0.002590€0.002401€0.002489€616.82€381,809
Oct 2, 2026Oct 3, 2026€0.002590€0.002590€0.002590€0.002590€21.95€388,653
Oct 1, 2026Oct 2, 2026€0.002563€0.002590€0.002560€0.002590€23.38€387,840
Sep 30, 2026Oct 1, 2026€0.002554€0.002615€0.002547€0.002563€188.79€384,843
Sep 29, 2026Sep 30, 2026€0.002623€0.002631€0.002550€0.002555€711.97€388,638
Sep 28, 2026Sep 29, 2026€0.002602€0.002640€0.002509€0.002623€1,380.49€387,862
Sep 27, 2026Sep 28, 2026€0.002665€0.002674€0.002561€0.002602€6,567.73€392,699
Sep 26, 2026Sep 27, 2026€0.002259€0.002663€0.002190€0.002663€1,784.64€338,689

Pridobite celovit pregled zgodovine cene StakeWise na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StakeWise – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StakeWise ter zgodovinski promet SWISE in tržno kapitalizacijo.

Spremljajte celotno zgodovino StakeWise, od začetne cene StakeWise do najnovejših cenovnih podatkov SWISE. Naše orodje za zgodovino cene SWISE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije