Slika sredstva STO
STOStakeStone
€0.03595
-1.01%
1D

StakeStone (STO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.03601€0.03658€0.03560€0.03655€2.34M€8.13M
Oct 9, 2026Oct 10, 2026€0.03458€0.03601€0.03451€0.03601€3.85M€7.90M
Oct 8, 2026Oct 9, 2026€0.03605€0.03621€0.03326€0.03465€3.38M€7.94M
Oct 7, 2026Oct 8, 2026€0.03748€0.03751€0.03499€0.03605€3.51M€8.06M
Oct 6, 2026Oct 7, 2026€0.03700€0.03772€0.03617€0.03745€3.28M€8.35M
Oct 5, 2026Oct 6, 2026€0.03670€0.03724€0.03630€0.03700€3.15M€8.28M
Oct 4, 2026Oct 5, 2026€0.03664€0.03681€0.03620€0.03670€2.23M€8.24M
Oct 3, 2026Oct 4, 2026€0.03755€0.03772€0.03638€0.03664€3.46M€8.29M
Oct 2, 2026Oct 3, 2026€0.03845€0.03888€0.03625€0.03747€3.93M€8.58M
Oct 1, 2026Oct 2, 2026€0.03802€0.03912€0.03772€0.03836€4.97M€8.60M
Sep 30, 2026Oct 1, 2026€0.03951€0.04039€0.03722€0.03793€4.02M€8.82M
Sep 29, 2026Sep 30, 2026€0.03898€0.04027€0.03799€0.03943€3.56M€8.82M
Sep 28, 2026Sep 29, 2026€0.04030€0.04035€0.03835€0.03890€4.21M€8.81M
Sep 27, 2026Sep 28, 2026€0.04141€0.04212€0.03987€0.04030€5.18M€9.20M
Sep 26, 2026Sep 27, 2026€0.03981€0.04148€0.03922€0.04141€9.32M€9.07M
Sep 25, 2026Sep 26, 2026€0.03844€0.04133€0.03766€0.03979€6.49M€8.76M
Sep 24, 2026Sep 25, 2026€0.03797€0.03962€0.03714€0.03854€5.20M€8.67M
Sep 23, 2026Sep 24, 2026€0.03908€0.04089€0.03774€0.03792€8.60M€8.78M
Sep 22, 2026Sep 23, 2026€0.03720€0.04080€0.03671€0.03908€4.75M€8.49M
Sep 21, 2026Sep 22, 2026€0.03584€0.03731€0.03561€0.03713€3.14M€8.25M
Sep 20, 2026Sep 21, 2026€0.03654€0.03660€0.03498€0.03584€3.04M€8.05M
Sep 19, 2026Sep 20, 2026€0.03632€0.03687€0.03572€0.03654€2.62M€8.16M
Sep 18, 2026Sep 19, 2026€0.03446€0.03628€0.03442€0.03628€2.55M€8.02M
Sep 17, 2026Sep 18, 2026€0.03385€0.03452€0.03385€0.03447€3.04M€7.71M
Sep 16, 2026Sep 17, 2026€0.03364€0.03393€0.03283€0.03393€3.44M€7.52M
Sep 15, 2026Sep 16, 2026€0.03492€0.03537€0.03321€0.03357€2.84M€7.77M
Sep 14, 2026Sep 15, 2026€0.03458€0.03543€0.03426€0.03492€3.00M€7.87M
Sep 13, 2026Sep 14, 2026€0.03565€0.03629€0.03445€0.03458€2.68M€8.03M
Sep 12, 2026Sep 13, 2026€0.03531€0.03582€0.03519€0.03565€3.65M€8.00M
Sep 11, 2026Sep 12, 2026€0.03364€0.03591€0.03364€0.03524€4.05M€7.81M

Pridobite celovit pregled zgodovine cene StakeStone na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StakeStone – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StakeStone ter zgodovinski promet STO in tržno kapitalizacijo.

Spremljajte celotno zgodovino StakeStone, od začetne cene StakeStone do najnovejših cenovnih podatkov STO. Naše orodje za zgodovino cene STO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije