Slika sredstva STO
STOStakeStone
€0.03445
3.98%
1D

StakeStone (STO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.03248€0.03467€0.03248€0.03403€3.91M€7.54M
Sep 10, 2026Sep 11, 2026€0.03275€0.03336€0.03224€0.03263€4.12M€7.37M
Sep 9, 2026Sep 10, 2026€0.03512€0.03567€0.03255€0.03290€3.14M€7.86M
Sep 8, 2026Sep 9, 2026€0.03618€0.03672€0.03510€0.03512€3.17M€8.12M
Sep 7, 2026Sep 8, 2026€0.03633€0.03679€0.03584€0.03610€2.98M€8.16M
Sep 6, 2026Sep 7, 2026€0.03606€0.03651€0.03581€0.03643€2.97M€8.14M
Sep 5, 2026Sep 6, 2026€0.03509€0.03622€0.03509€0.03603€3.25M€8.06M
Sep 4, 2026Sep 5, 2026€0.03568€0.03573€0.03452€0.03510€3.39M€7.91M
Sep 3, 2026Sep 4, 2026€0.03425€0.03585€0.03425€0.03568€3.63M€7.90M
Sep 2, 2026Sep 3, 2026€0.03527€0.03583€0.03400€0.03424€3.72M€7.84M
Sep 1, 2026Sep 2, 2026€0.03548€0.03635€0.03477€0.03527€4.14M€7.97M
Aug 31, 2026Sep 1, 2026€0.03507€0.03619€0.03471€0.03525€4.42M€7.95M
Aug 30, 2026Aug 31, 2026€0.03595€0.03709€0.03469€0.03500€3.15M€8.21M
Aug 29, 2026Aug 30, 2026€0.03688€0.03698€0.03565€0.03589€6.99M€8.14M
Aug 28, 2026Aug 29, 2026€0.03657€0.03881€0.03598€0.03688€7.19M€8.31M
Aug 27, 2026Aug 28, 2026€0.03642€0.03668€0.03578€0.03650€6.25M€8.15M
Aug 26, 2026Aug 27, 2026€0.03442€0.03711€0.03439€0.03643€5.80M€8.04M
Aug 25, 2026Aug 26, 2026€0.03590€0.03609€0.03429€0.03442€4.95M€7.95M
Aug 24, 2026Aug 25, 2026€0.03631€0.03676€0.03512€0.03584€4.63M€8.07M
Aug 23, 2026Aug 24, 2026€0.03628€0.03676€0.03462€0.03638€5.10M€8.08M
Aug 22, 2026Aug 23, 2026€0.03789€0.03945€0.03600€0.03628€7.65M€8.37M
Aug 21, 2026Aug 22, 2026€0.03571€0.03822€0.03552€0.03789€5.71M€8.29M
Aug 20, 2026Aug 21, 2026€0.03451€0.03572€0.03420€0.03571€4.96M€7.85M
Aug 19, 2026Aug 20, 2026€0.03354€0.03486€0.03311€0.03444€3.80M€7.60M
Aug 18, 2026Aug 19, 2026€0.03287€0.03387€0.03248€0.03362€3.54M€7.49M
Aug 17, 2026Aug 18, 2026€0.03276€0.03335€0.03276€0.03287€2.86M€7.44M
Aug 16, 2026Aug 17, 2026€0.03304€0.03351€0.03262€0.03283€4.02M€7.48M
Aug 15, 2026Aug 16, 2026€0.03355€0.03476€0.03307€0.03311€5.40M€7.54M
Aug 14, 2026Aug 15, 2026€0.03318€0.03366€0.03228€0.03348€3.40M€7.43M
Aug 13, 2026Aug 14, 2026€0.03291€0.03335€0.03277€0.03318€3.49M€7.46M
Aug 12, 2026Aug 13, 2026€0.03365€0.03474€0.03251€0.03284€3.54M€7.56M

Pridobite celovit pregled zgodovine cene StakeStone na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StakeStone – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StakeStone ter zgodovinski promet STO in tržno kapitalizacijo.

Spremljajte celotno zgodovino StakeStone, od začetne cene StakeStone do najnovejših cenovnih podatkov STO. Naše orodje za zgodovino cene STO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije