Slika sredstva STO
STOStakeStone
€0.03563
0.76%
1D

StakeStone (STO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.03360€0.03538€0.03356€0.03538€2.49M€7.82M
Sep 17, 2026Sep 18, 2026€0.03300€0.03366€0.03300€0.03361€2.97M€7.52M
Sep 16, 2026Sep 17, 2026€0.03280€0.03309€0.03201€0.03309€3.36M€7.34M
Sep 15, 2026Sep 16, 2026€0.03405€0.03449€0.03239€0.03273€2.77M€7.58M
Sep 14, 2026Sep 15, 2026€0.03372€0.03455€0.03341€0.03405€2.93M€7.68M
Sep 13, 2026Sep 14, 2026€0.03476€0.03539€0.03359€0.03372€2.61M€7.83M
Sep 12, 2026Sep 13, 2026€0.03443€0.03492€0.03431€0.03476€3.56M€7.80M
Sep 11, 2026Sep 12, 2026€0.03280€0.03501€0.03280€0.03437€3.95M€7.61M
Sep 10, 2026Sep 11, 2026€0.03308€0.03369€0.03256€0.03295€4.16M€7.45M
Sep 9, 2026Sep 10, 2026€0.03546€0.03602€0.03287€0.03322€3.17M€7.94M
Sep 8, 2026Sep 9, 2026€0.03654€0.03708€0.03545€0.03546€3.20M€8.20M
Sep 7, 2026Sep 8, 2026€0.03669€0.03715€0.03619€0.03646€3.01M€8.24M
Sep 6, 2026Sep 7, 2026€0.03642€0.03688€0.03616€0.03679€3.00M€8.22M
Sep 5, 2026Sep 6, 2026€0.03544€0.03658€0.03544€0.03639€3.28M€8.14M
Sep 4, 2026Sep 5, 2026€0.03604€0.03609€0.03486€0.03545€3.43M€7.99M
Sep 3, 2026Sep 4, 2026€0.03459€0.03621€0.03459€0.03604€3.66M€7.98M
Sep 2, 2026Sep 3, 2026€0.03561€0.03619€0.03433€0.03458€3.76M€7.91M
Sep 1, 2026Sep 2, 2026€0.03583€0.03671€0.03512€0.03562€4.19M€8.05M
Aug 31, 2026Sep 1, 2026€0.03542€0.03655€0.03505€0.03560€4.46M€8.03M
Aug 30, 2026Aug 31, 2026€0.03630€0.03746€0.03503€0.03534€3.18M€8.29M
Aug 29, 2026Aug 30, 2026€0.03724€0.03734€0.03600€0.03625€7.06M€8.22M
Aug 28, 2026Aug 29, 2026€0.03693€0.03919€0.03634€0.03724€7.27M€8.39M
Aug 27, 2026Aug 28, 2026€0.03678€0.03705€0.03613€0.03686€6.31M€8.23M
Aug 26, 2026Aug 27, 2026€0.03476€0.03747€0.03473€0.03679€5.86M€8.12M
Aug 25, 2026Aug 26, 2026€0.03626€0.03645€0.03463€0.03476€5.00M€8.02M
Aug 24, 2026Aug 25, 2026€0.03666€0.03712€0.03546€0.03619€4.68M€8.15M
Aug 23, 2026Aug 24, 2026€0.03664€0.03712€0.03496€0.03674€5.15M€8.16M
Aug 22, 2026Aug 23, 2026€0.03826€0.03984€0.03636€0.03664€7.73M€8.45M
Aug 21, 2026Aug 22, 2026€0.03607€0.03860€0.03587€0.03826€5.77M€8.37M
Aug 20, 2026Aug 21, 2026€0.03486€0.03608€0.03454€0.03606€5.01M€7.93M
Aug 19, 2026Aug 20, 2026€0.03388€0.03520€0.03344€0.03478€3.83M€7.68M

Pridobite celovit pregled zgodovine cene StakeStone na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StakeStone – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StakeStone ter zgodovinski promet STO in tržno kapitalizacijo.

Spremljajte celotno zgodovino StakeStone, od začetne cene StakeStone do najnovejših cenovnih podatkov STO. Naše orodje za zgodovino cene STO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije