Slika sredstva STO
STOStakeStone
€0.02721
0.38%
1D

StakeStone (STO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.02731€0.02937€0.02701€0.02759€1.81M€6.21M
Oct 30, 2026Oct 31, 2026€0.02669€0.02730€0.02547€0.02730€1.95M€6.02M
Oct 29, 2026Oct 30, 2026€0.02922€0.02956€0.02668€0.02672€1.31M€6.39M
Oct 28, 2026Oct 29, 2026€0.02939€0.02957€0.02868€0.02922€1.30M€6.59M
Oct 27, 2026Oct 28, 2026€0.02828€0.02952€0.02764€0.02946€1.34M€6.41M
Oct 26, 2026Oct 27, 2026€0.02845€0.02880€0.02794€0.02827€1.39M€6.39M
Oct 25, 2026Oct 26, 2026€0.02934€0.02934€0.02834€0.02845€1.69M€6.49M
Oct 24, 2026Oct 25, 2026€0.02876€0.02965€0.02812€0.02934€1.64M€6.53M
Oct 23, 2026Oct 24, 2026€0.02874€0.02965€0.02816€0.02870€1.41M€6.56M
Oct 22, 2026Oct 23, 2026€0.03064€0.03085€0.02856€0.02870€1.48M€6.62M
Oct 21, 2026Oct 22, 2026€0.03056€0.03110€0.03033€0.03064€1.46M€6.91M
Oct 20, 2026Oct 21, 2026€0.02930€0.03100€0.02869€0.03056€1.69M€6.70M
Oct 19, 2026Oct 20, 2026€0.02910€0.02971€0.02858€0.02929€1.57M€6.54M
Oct 18, 2026Oct 19, 2026€0.02999€0.03005€0.02781€0.02906€1.67M€6.56M
Oct 17, 2026Oct 18, 2026€0.03100€0.03112€0.02943€0.02999€1.56M€6.86M
Oct 16, 2026Oct 17, 2026€0.03164€0.03194€0.03042€0.03103€1.67M€7.06M
Oct 15, 2026Oct 16, 2026€0.03204€0.03214€0.03029€0.03147€2.09M€7.05M
Oct 14, 2026Oct 15, 2026€0.03264€0.03291€0.03148€0.03211€1.73M€7.26M
Oct 13, 2026Oct 14, 2026€0.03315€0.03322€0.03097€0.03271€2.77M€7.31M
Oct 12, 2026Oct 13, 2026€0.03611€0.03617€0.03319€0.03322€1.64M€7.88M
Oct 11, 2026Oct 12, 2026€0.03654€0.03658€0.03575€0.03611€1.42M€8.14M
Oct 10, 2026Oct 11, 2026€0.03607€0.03664€0.03566€0.03661€1.51M€8.14M
Oct 9, 2026Oct 10, 2026€0.03464€0.03607€0.03456€0.03607€2.22M€7.91M
Oct 8, 2026Oct 9, 2026€0.03610€0.03627€0.03332€0.03471€1.97M€7.95M
Oct 7, 2026Oct 8, 2026€0.03754€0.03757€0.03504€0.03611€2.04M€8.08M
Oct 6, 2026Oct 7, 2026€0.03706€0.03778€0.03623€0.03751€1.92M€8.36M
Oct 5, 2026Oct 6, 2026€0.03676€0.03730€0.03636€0.03706€1.86M€8.29M
Oct 4, 2026Oct 5, 2026€0.03670€0.03687€0.03626€0.03676€1.45M€8.25M
Oct 3, 2026Oct 4, 2026€0.03761€0.03778€0.03644€0.03670€1.96M€8.30M
Oct 2, 2026Oct 3, 2026€0.03852€0.03894€0.03631€0.03753€2.38M€8.59M
Oct 1, 2026Oct 2, 2026€0.03808€0.03918€0.03778€0.03842€3.01M€8.62M

Pridobite celovit pregled zgodovine cene StakeStone na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StakeStone – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StakeStone ter zgodovinski promet STO in tržno kapitalizacijo.

Spremljajte celotno zgodovino StakeStone, od začetne cene StakeStone do najnovejših cenovnih podatkov STO. Naše orodje za zgodovino cene STO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije