Slika sredstva GH
GHGreyhound
€0.00008089
-9.48%
1D

Greyhound (GH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.00008938€0.00008938€0.00008938€0.00008938€0.0₆6998€0.00
Oct 8, 2026Oct 9, 2026€0.00008938€0.00008938€0.00008938€0.00008938€0.0₆6998€0.00
Oct 7, 2026Oct 8, 2026€0.00008938€0.00008938€0.00008938€0.00008938€0.0₆6998€0.00
Oct 6, 2026Oct 7, 2026€0.00008938€0.00008938€0.00008938€0.00008938€0.0₆6998€0.00
Oct 5, 2026Oct 6, 2026€0.00008938€0.00008938€0.00008938€0.00008938€0.0₆6998€0.00
Oct 4, 2026Oct 5, 2026€0.00008938€0.00008938€0.00008938€0.00008938€0.0₆6998€0.00
Oct 3, 2026Oct 4, 2026€0.00008938€0.00008938€0.00008938€0.00008938€0.0₆6998€0.00
Oct 2, 2026Oct 3, 2026€0.00008938€0.00008938€0.00008938€0.00008938€0.0₆6998€0.00
Oct 1, 2026Oct 2, 2026€0.00008938€0.00008938€0.00008938€0.00008938€0.0₆6998€0.00
Sep 30, 2026Oct 1, 2026€0.00008938€0.00008938€0.00008938€0.00008938€0.0₆6998€0.00
Sep 29, 2026Sep 30, 2026€0.00008938€0.00008938€0.00008938€0.00008938€0.0₆6998€0.00
Sep 28, 2026Sep 29, 2026€0.00008938€0.00008938€0.00008938€0.00008938€0.0₆6998€0.00
Sep 27, 2026Sep 28, 2026€0.00008938€0.00008938€0.00008938€0.00008938€0.0₆6998€0.00
Sep 26, 2026Sep 27, 2026€0.00008938€0.00008938€0.00008938€0.00008938€0.0₆6998€0.00
Sep 25, 2026Sep 26, 2026€0.00008938€0.00008938€0.00008938€0.00008938€0.0₆6998€0.00
Sep 24, 2026Sep 25, 2026€0.00008938€0.00008938€0.00008938€0.00008938€0.0₆6996€0.00
Sep 23, 2026Sep 24, 2026€0.00008938€0.00008938€0.00008938€0.00008938€0.0₆6996€0.00
Sep 22, 2026Sep 23, 2026€0.00008938€0.00008938€0.00008938€0.00008938€0.0₆6996€0.00
Sep 21, 2026Sep 22, 2026€0.00008938€0.00008938€0.00008938€0.00008938€0.0₆6996€0.00
Sep 20, 2026Sep 21, 2026€0.00008938€0.00008938€0.00008938€0.00008938€0.0₆6996€0.00
Sep 19, 2026Sep 20, 2026€0.00008938€0.00008938€0.00008938€0.00008938€0.0₆6996€0.00
Sep 18, 2026Sep 19, 2026€0.00007930€0.00008949€0.00007930€0.00008938€0.03327€0.00
Sep 17, 2026Sep 18, 2026€0.00007930€0.00007930€0.00007930€0.00007930€0.07045€0.00
Sep 16, 2026Sep 17, 2026€0.00007930€0.00007930€0.00007930€0.00007930€0.07045€0.00
Sep 15, 2026Sep 16, 2026€0.00007930€0.00007930€0.00007930€0.00007930€0.07045€0.00
Sep 14, 2026Sep 15, 2026€0.00007930€0.00007930€0.00007930€0.00007930€0.07045€0.00
Sep 13, 2026Sep 14, 2026€0.00008100€0.00008100€0.00007785€0.00007930€0.1286€0.00
Sep 12, 2026Sep 13, 2026€0.00008100€0.00008100€0.00008100€0.00008100€0.2655€0.00
Sep 11, 2026Sep 12, 2026€0.00008100€0.00008100€0.00008100€0.00008100€0.2655€0.00
Sep 10, 2026Sep 11, 2026€0.00008100€0.00008100€0.00008100€0.00008100€0.2655€0.00

Pridobite celovit pregled zgodovine cene Greyhound na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Greyhound – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Greyhound ter zgodovinski promet GH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Greyhound, od začetne cene Greyhound do najnovejših cenovnih podatkov GH. Naše orodje za zgodovino cene GH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije