Slika sredstva FLOW
FLOWStakeFlow
€0.0₅3440
0.82%
1D

StakeFlow (FLOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€0.4066€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€0.4066€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€0.4066€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€0.4066€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€0.4066€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€0.4066€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€0.4066€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€0.4066€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€0.4066€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€0.4066€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3422€0.0₅3462€0.0₅3421€0.0₅3440€0.4065€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3488€0.0₅3514€0.0₅3363€0.0₅3422€0.4055€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3649€0.0₅3673€0.0₅3492€0.0₅3492€1.63€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3649€0.0₅3649€0.0₅3649€0.0₅3649€2.19€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3649€0.0₅3649€0.0₅3649€0.0₅3649€2.19€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3649€0.0₅3649€0.0₅3649€0.0₅3649€2.19€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3649€0.0₅3649€0.0₅3649€0.0₅3649€2.19€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3649€0.0₅3649€0.0₅3649€0.0₅3649€2.19€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3649€0.0₅3649€0.0₅3649€0.0₅3649€2.19€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3649€0.0₅3649€0.0₅3649€0.0₅3649€2.19€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3632€0.0₅3660€0.0₅3620€0.0₅3649€6.62€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3885€0.0₅3885€0.0₅3628€0.0₅3629€10.70€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€8.61€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€8.61€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€8.61€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€8.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€8.61€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€8.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€8.61€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€8.61€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3885€0.0₅3885€0.0₅3885€0.0₅3885€8.61€0.00

Pridobite celovit pregled zgodovine cene StakeFlow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StakeFlow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StakeFlow ter zgodovinski promet FLOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino StakeFlow, od začetne cene StakeFlow do najnovejših cenovnih podatkov FLOW. Naše orodje za zgodovino cene FLOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije