Slika sredstva FLOW
FLOWStakeFlow
€0.0₅3406
-1.01%
1D

StakeFlow (FLOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€0.06609€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€0.06609€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€0.06609€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€0.06609€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€0.06609€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€0.06609€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€0.06609€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3440€0.0₅3440€0.0₅3440€0.0₅3440€0.06609€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3453€0.0₅3465€0.0₅3406€0.0₅3440€0.06618€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2919€0.0₅3454€0.0₅2919€0.0₅3454€4.41€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€4.94€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€4.94€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€4.94€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€4.94€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€4.94€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€4.94€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€4.94€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€4.94€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€4.94€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€4.94€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€4.94€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€4.94€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€4.94€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€4.94€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€4.94€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€4.94€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€4.94€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€4.94€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€4.94€0.00
Aug 14, 2026Aug 15, 2026€0.0₅2919€0.0₅2919€0.0₅2919€0.0₅2919€4.94€0.00
Aug 13, 2026Aug 14, 2026€0.0₅2924€0.0₅2932€0.0₅2908€0.0₅2919€4.94€0.00

Pridobite celovit pregled zgodovine cene StakeFlow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StakeFlow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StakeFlow ter zgodovinski promet FLOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino StakeFlow, od začetne cene StakeFlow do najnovejših cenovnih podatkov FLOW. Naše orodje za zgodovino cene FLOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije