Slika sredstva SDT
SDTStake DAO
€0.08711
2.05%
1D

Stake DAO (SDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.08474€0.08577€0.08471€0.08500€169.03€60,478
Oct 8, 2026Oct 9, 2026€0.08802€0.08846€0.08336€0.08474€215.56€61,393
Oct 7, 2026Oct 8, 2026€0.09160€0.09175€0.08766€0.08802€102.45€63,026
Oct 6, 2026Oct 7, 2026€0.09108€0.09214€0.09108€0.09160€11.03€64,905
Oct 5, 2026Oct 6, 2026€0.09108€0.09108€0.09108€0.09108€474.04€64,538
Oct 4, 2026Oct 5, 2026€0.09079€0.09129€0.09072€0.09108€508.55€64,504
Oct 3, 2026Oct 4, 2026€0.09145€0.09275€0.09064€0.09079€735.21€65,258
Oct 2, 2026Oct 3, 2026€0.09451€0.09641€0.09128€0.09140€1,750.44€66,680
Oct 1, 2026Oct 2, 2026€0.09627€0.09766€0.09412€0.09451€2,026.88€67,655
Sep 30, 2026Oct 1, 2026€0.09471€0.09802€0.09465€0.09627€1,564.05€67,838
Sep 29, 2026Sep 30, 2026€0.09431€0.09607€0.09330€0.09477€156.12€67,153
Sep 28, 2026Sep 29, 2026€0.09500€0.09535€0.09235€0.09431€66.37€66,677
Sep 27, 2026Sep 28, 2026€0.09567€0.09608€0.09422€0.09500€305.02€67,586
Sep 26, 2026Sep 27, 2026€0.09593€0.09709€0.09503€0.09567€502.38€68,037
Sep 25, 2026Sep 26, 2026€0.09613€0.09687€0.09544€0.09593€1,255.27€68,093
Sep 24, 2026Sep 25, 2026€0.1010€0.1017€0.09604€0.09613€395.76€70,789
Sep 23, 2026Sep 24, 2026€0.1042€0.1057€0.09937€0.1010€204.24€72,462
Sep 22, 2026Sep 23, 2026€0.1045€0.1047€0.1027€0.1042€67.01€73,299
Sep 21, 2026Sep 22, 2026€0.09927€0.1046€0.09906€0.1044€30.81€72,294
Sep 20, 2026Sep 21, 2026€0.09851€0.09950€0.09640€0.09907€265.72€69,417
Sep 19, 2026Sep 20, 2026€0.09780€0.09952€0.09716€0.09851€256.30€69,870
Sep 18, 2026Sep 19, 2026€0.09132€0.09810€0.09132€0.09780€283.37€66,881
Sep 17, 2026Sep 18, 2026€0.09111€0.09364€0.09080€0.09132€205.54€64,971
Sep 16, 2026Sep 17, 2026€0.09050€0.09130€0.08964€0.09101€278.22€63,961
Sep 15, 2026Sep 16, 2026€0.09501€0.09501€0.09021€0.09050€707.20€65,702
Sep 14, 2026Sep 15, 2026€0.09295€0.09632€0.09295€0.09500€164.60€66,959
Sep 13, 2026Sep 14, 2026€0.09573€0.09637€0.09287€0.09295€380.05€66,879
Sep 12, 2026Sep 13, 2026€0.09129€0.09566€0.09129€0.09565€647.57€66,874
Sep 11, 2026Sep 12, 2026€0.09129€0.09129€0.09129€0.09129€776.49€64,692
Sep 10, 2026Sep 11, 2026€0.09045€0.09129€0.09045€0.09129€779.45€64,676

Pridobite celovit pregled zgodovine cene Stake DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stake DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stake DAO ter zgodovinski promet SDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stake DAO, od začetne cene Stake DAO do najnovejših cenovnih podatkov SDT. Naše orodje za zgodovino cene SDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije