Slika sredstva SDT
SDTStake DAO
€0.07999
-1.39%
1D

Stake DAO (SDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.07962€0.08122€0.07962€0.08040€135.70€56,954
Oct 18, 2026Oct 19, 2026€0.08034€0.08077€0.07838€0.07965€1,162.22€56,704
Oct 17, 2026Oct 18, 2026€0.08024€0.08168€0.07834€0.08037€794.38€56,982
Oct 16, 2026Oct 17, 2026€0.08197€0.08198€0.08012€0.08024€168.01€57,569
Oct 15, 2026Oct 16, 2026€0.08332€0.08332€0.07896€0.08199€25.33€58,017
Oct 14, 2026Oct 15, 2026€0.08332€0.08332€0.08332€0.08332€22.58€59,044
Oct 13, 2026Oct 14, 2026€0.08132€0.08336€0.08067€0.08332€24.40€58,697
Oct 12, 2026Oct 13, 2026€0.08401€0.08458€0.08149€0.08149€762.48€59,337
Oct 11, 2026Oct 12, 2026€0.08678€0.08709€0.08248€0.08401€545.95€60,642
Oct 10, 2026Oct 11, 2026€0.08477€0.08692€0.08477€0.08677€314.25€60,986
Oct 9, 2026Oct 10, 2026€0.08451€0.08555€0.08449€0.08477€168.58€60,318
Oct 8, 2026Oct 9, 2026€0.08778€0.08822€0.08314€0.08451€214.99€61,230
Oct 7, 2026Oct 8, 2026€0.09135€0.09151€0.08743€0.08778€102.18€62,859
Oct 6, 2026Oct 7, 2026€0.09084€0.09190€0.09084€0.09135€11.00€64,733
Oct 5, 2026Oct 6, 2026€0.09084€0.09084€0.09084€0.09084€472.78€64,367
Oct 4, 2026Oct 5, 2026€0.09055€0.09105€0.09048€0.09084€507.20€64,333
Oct 3, 2026Oct 4, 2026€0.09121€0.09250€0.09040€0.09055€733.25€65,085
Oct 2, 2026Oct 3, 2026€0.09426€0.09616€0.09103€0.09116€1,745.79€66,503
Oct 1, 2026Oct 2, 2026€0.09601€0.09740€0.09387€0.09426€2,021.49€67,476
Sep 30, 2026Oct 1, 2026€0.09446€0.09775€0.09440€0.09601€1,559.90€67,658
Sep 29, 2026Sep 30, 2026€0.09406€0.09582€0.09306€0.09452€155.71€66,975
Sep 28, 2026Sep 29, 2026€0.09475€0.09509€0.09210€0.09406€66.20€66,500
Sep 27, 2026Sep 28, 2026€0.09542€0.09582€0.09397€0.09475€304.21€67,406
Sep 26, 2026Sep 27, 2026€0.09568€0.09683€0.09478€0.09542€501.05€67,857
Sep 25, 2026Sep 26, 2026€0.09588€0.09661€0.09519€0.09568€1,251.94€67,912
Sep 24, 2026Sep 25, 2026€0.1008€0.1015€0.09578€0.09587€342.68€70,687
Sep 23, 2026Sep 24, 2026€0.1039€0.1054€0.09910€0.1008€203.70€72,270
Sep 22, 2026Sep 23, 2026€0.1042€0.1044€0.1024€0.1039€66.83€73,104
Sep 21, 2026Sep 22, 2026€0.09901€0.1043€0.09880€0.1041€30.72€72,102
Sep 20, 2026Sep 21, 2026€0.09825€0.09924€0.09614€0.09881€265.01€69,233

Pridobite celovit pregled zgodovine cene Stake DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stake DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stake DAO ter zgodovinski promet SDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stake DAO, od začetne cene Stake DAO do najnovejših cenovnih podatkov SDT. Naše orodje za zgodovino cene SDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije