Slika sredstva SDT
SDTStake DAO
€0.08051
-0.19%
1D

Stake DAO (SDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.08038€0.08080€0.07842€0.07969€1,162.74€56,730
Oct 17, 2026Oct 18, 2026€0.08028€0.08172€0.07838€0.08041€794.74€57,008
Oct 16, 2026Oct 17, 2026€0.08201€0.08202€0.08015€0.08027€168.09€57,594
Oct 15, 2026Oct 16, 2026€0.08336€0.08336€0.07900€0.08203€25.34€58,043
Oct 14, 2026Oct 15, 2026€0.08336€0.08336€0.08336€0.08336€22.59€59,071
Oct 13, 2026Oct 14, 2026€0.08136€0.08340€0.08070€0.08336€24.41€58,724
Oct 12, 2026Oct 13, 2026€0.08405€0.08461€0.08153€0.08153€762.82€59,364
Oct 11, 2026Oct 12, 2026€0.08682€0.08713€0.08251€0.08405€546.20€60,669
Oct 10, 2026Oct 11, 2026€0.08481€0.08696€0.08481€0.08681€314.39€61,014
Oct 9, 2026Oct 10, 2026€0.08455€0.08558€0.08453€0.08481€168.66€60,345
Oct 8, 2026Oct 9, 2026€0.08782€0.08826€0.08318€0.08455€215.09€61,257
Oct 7, 2026Oct 8, 2026€0.09139€0.09155€0.08747€0.08782€102.22€62,887
Oct 6, 2026Oct 7, 2026€0.09088€0.09194€0.09088€0.09139€11.00€64,762
Oct 5, 2026Oct 6, 2026€0.09088€0.09088€0.09088€0.09088€472.99€64,396
Oct 4, 2026Oct 5, 2026€0.09059€0.09109€0.09052€0.09088€507.43€64,362
Oct 3, 2026Oct 4, 2026€0.09125€0.09254€0.09044€0.09059€733.58€65,114
Oct 2, 2026Oct 3, 2026€0.09430€0.09620€0.09107€0.09120€1,746.57€66,533
Oct 1, 2026Oct 2, 2026€0.09606€0.09744€0.09391€0.09430€2,022.40€67,506
Sep 30, 2026Oct 1, 2026€0.09450€0.09780€0.09444€0.09606€1,560.60€67,688
Sep 29, 2026Sep 30, 2026€0.09410€0.09586€0.09310€0.09456€155.78€67,005
Sep 28, 2026Sep 29, 2026€0.09479€0.09514€0.09214€0.09410€66.23€66,529
Sep 27, 2026Sep 28, 2026€0.09546€0.09586€0.09401€0.09479€304.35€67,436
Sep 26, 2026Sep 27, 2026€0.09572€0.09688€0.09482€0.09546€501.27€67,887
Sep 25, 2026Sep 26, 2026€0.09592€0.09665€0.09523€0.09572€1,252.50€67,943
Sep 24, 2026Sep 25, 2026€0.1008€0.1015€0.09583€0.09592€342.83€70,719
Sep 23, 2026Sep 24, 2026€0.1040€0.1054€0.09915€0.1008€203.79€72,302
Sep 22, 2026Sep 23, 2026€0.1042€0.1045€0.1025€0.1040€66.86€73,137
Sep 21, 2026Sep 22, 2026€0.09905€0.1044€0.09884€0.1042€30.74€72,134
Sep 20, 2026Sep 21, 2026€0.09829€0.09928€0.09618€0.09885€265.13€69,264
Sep 19, 2026Sep 20, 2026€0.09758€0.09931€0.09695€0.09829€255.74€69,716

Pridobite celovit pregled zgodovine cene Stake DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stake DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stake DAO ter zgodovinski promet SDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stake DAO, od začetne cene Stake DAO do najnovejših cenovnih podatkov SDT. Naše orodje za zgodovino cene SDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije