Slika sredstva SDT
SDTStake DAO
€0.09322
-0.71%
1D

Stake DAO (SDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.09439€0.09553€0.09350€0.09413€494.29€66,942
Sep 25, 2026Sep 26, 2026€0.09458€0.09531€0.09390€0.09439€1,235.06€66,997
Sep 24, 2026Sep 25, 2026€0.09941€0.1001€0.09449€0.09458€389.39€69,649
Sep 23, 2026Sep 24, 2026€0.1025€0.1040€0.09777€0.09941€200.96€71,296
Sep 22, 2026Sep 23, 2026€0.1028€0.1030€0.1011€0.1025€65.93€72,119
Sep 21, 2026Sep 22, 2026€0.09767€0.1029€0.09746€0.1027€30.31€71,130
Sep 20, 2026Sep 21, 2026€0.09692€0.09790€0.09485€0.09748€261.44€68,300
Sep 19, 2026Sep 20, 2026€0.09622€0.09792€0.09560€0.09692€252.18€68,745
Sep 18, 2026Sep 19, 2026€0.08985€0.09652€0.08985€0.09622€278.81€65,804
Sep 17, 2026Sep 18, 2026€0.08964€0.09213€0.08933€0.08985€202.23€63,925
Sep 16, 2026Sep 17, 2026€0.08904€0.08983€0.08820€0.08954€273.74€62,931
Sep 15, 2026Sep 16, 2026€0.09348€0.09348€0.08876€0.08904€695.81€64,644
Sep 14, 2026Sep 15, 2026€0.09145€0.09477€0.09145€0.09347€161.95€65,881
Sep 13, 2026Sep 14, 2026€0.09419€0.09482€0.09137€0.09145€373.93€65,802
Sep 12, 2026Sep 13, 2026€0.08982€0.09412€0.08982€0.09411€637.15€65,798
Sep 11, 2026Sep 12, 2026€0.08982€0.08982€0.08982€0.08982€763.99€63,650
Sep 10, 2026Sep 11, 2026€0.08899€0.08982€0.08899€0.08982€766.90€63,634
Sep 9, 2026Sep 10, 2026€0.09047€0.09321€0.08893€0.08912€1,234.21€64,246
Sep 8, 2026Sep 9, 2026€0.09506€0.09540€0.09047€0.09047€378.25€66,552
Sep 7, 2026Sep 8, 2026€0.09560€0.09573€0.09327€0.09487€205.65€67,233
Sep 6, 2026Sep 7, 2026€0.09490€0.09894€0.09419€0.09560€62.14€67,528
Sep 5, 2026Sep 6, 2026€0.09448€0.09955€0.09349€0.09490€132.36€66,880
Sep 4, 2026Sep 5, 2026€0.09555€0.09626€0.09327€0.09428€192.81€67,121
Sep 3, 2026Sep 4, 2026€0.09107€0.09733€0.09107€0.09555€143.56€66,065
Sep 2, 2026Sep 3, 2026€0.09172€0.09221€0.08965€0.09102€274.02€64,660
Sep 1, 2026Sep 2, 2026€0.09439€0.09496€0.09103€0.09171€227.10€65,791
Aug 31, 2026Sep 1, 2026€0.09439€0.09439€0.09439€0.09439€110.62€66,883
Aug 30, 2026Aug 31, 2026€0.09441€0.09682€0.09404€0.09439€111.53€67,437
Aug 29, 2026Aug 30, 2026€0.09355€0.09450€0.09355€0.09441€102.14€66,573
Aug 28, 2026Aug 29, 2026€0.09610€0.09674€0.09321€0.09355€76.43€67,410
Aug 27, 2026Aug 28, 2026€0.09550€0.09775€0.09544€0.09610€535.69€68,239

Pridobite celovit pregled zgodovine cene Stake DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stake DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stake DAO ter zgodovinski promet SDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stake DAO, od začetne cene Stake DAO do najnovejših cenovnih podatkov SDT. Naše orodje za zgodovino cene SDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije