Slika sredstva SDT
SDTStake DAO
€0.08010
0.10%
1D

Stake DAO (SDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.08046€0.08089€0.07850€0.07977€1,163.92€56,787
Oct 17, 2026Oct 18, 2026€0.08036€0.08180€0.07846€0.08049€795.54€57,066
Oct 16, 2026Oct 17, 2026€0.08209€0.08210€0.08023€0.08035€168.26€57,653
Oct 15, 2026Oct 16, 2026€0.08345€0.08345€0.07908€0.08211€25.37€58,101
Oct 14, 2026Oct 15, 2026€0.08345€0.08345€0.08345€0.08345€22.61€59,130
Oct 13, 2026Oct 14, 2026€0.08144€0.08348€0.08078€0.08345€24.44€58,783
Oct 12, 2026Oct 13, 2026€0.08413€0.08470€0.08161€0.08161€763.59€59,424
Oct 11, 2026Oct 12, 2026€0.08690€0.08722€0.08260€0.08413€546.75€60,730
Oct 10, 2026Oct 11, 2026€0.08490€0.08705€0.08490€0.08690€314.71€61,075
Oct 9, 2026Oct 10, 2026€0.08463€0.08567€0.08461€0.08490€168.83€60,406
Oct 8, 2026Oct 9, 2026€0.08791€0.08835€0.08326€0.08463€215.30€61,319
Oct 7, 2026Oct 8, 2026€0.09149€0.09164€0.08755€0.08791€102.33€62,951
Oct 6, 2026Oct 7, 2026€0.09097€0.09203€0.09097€0.09149€11.01€64,827
Oct 5, 2026Oct 6, 2026€0.09097€0.09097€0.09097€0.09097€473.47€64,461
Oct 4, 2026Oct 5, 2026€0.09069€0.09118€0.09061€0.09097€507.94€64,427
Oct 3, 2026Oct 4, 2026€0.09134€0.09264€0.09054€0.09069€734.32€65,180
Oct 2, 2026Oct 3, 2026€0.09440€0.09630€0.09117€0.09129€1,748.34€66,600
Oct 1, 2026Oct 2, 2026€0.09616€0.09754€0.09401€0.09440€2,024.45€67,574
Sep 30, 2026Oct 1, 2026€0.09459€0.09790€0.09453€0.09616€1,562.18€67,757
Sep 29, 2026Sep 30, 2026€0.09419€0.09596€0.09319€0.09466€155.93€67,073
Sep 28, 2026Sep 29, 2026€0.09489€0.09523€0.09224€0.09419€66.30€66,597
Sep 27, 2026Sep 28, 2026€0.09556€0.09596€0.09411€0.09489€304.66€67,505
Sep 26, 2026Sep 27, 2026€0.09582€0.09698€0.09491€0.09556€501.78€67,956
Sep 25, 2026Sep 26, 2026€0.09602€0.09675€0.09533€0.09582€1,253.77€68,012
Sep 24, 2026Sep 25, 2026€0.1009€0.1016€0.09592€0.09601€343.18€70,790
Sep 23, 2026Sep 24, 2026€0.1041€0.1056€0.09925€0.1009€204.00€72,375
Sep 22, 2026Sep 23, 2026€0.1044€0.1046€0.1026€0.1041€66.93€73,211
Sep 21, 2026Sep 22, 2026€0.09915€0.1045€0.09894€0.1043€30.77€72,207
Sep 20, 2026Sep 21, 2026€0.09839€0.09938€0.09628€0.09895€265.40€69,334
Sep 19, 2026Sep 20, 2026€0.09768€0.09941€0.09705€0.09839€256.00€69,787

Pridobite celovit pregled zgodovine cene Stake DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stake DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stake DAO ter zgodovinski promet SDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stake DAO, od začetne cene Stake DAO do najnovejših cenovnih podatkov SDT. Naše orodje za zgodovino cene SDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije