Slika sredstva SDT
SDTStake DAO
€0.08119
0.78%
1D

Stake DAO (SDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.08042€0.08084€0.07845€0.07973€1,163.27€56,755
Oct 17, 2026Oct 18, 2026€0.08031€0.08176€0.07841€0.08044€795.10€57,034
Oct 16, 2026Oct 17, 2026€0.08205€0.08205€0.08019€0.08031€168.17€57,620
Oct 15, 2026Oct 16, 2026€0.08340€0.08340€0.07903€0.08207€25.35€58,069
Oct 14, 2026Oct 15, 2026€0.08340€0.08340€0.08340€0.08340€22.60€59,097
Oct 13, 2026Oct 14, 2026€0.08139€0.08344€0.08074€0.08340€24.42€58,750
Oct 12, 2026Oct 13, 2026€0.08408€0.08465€0.08156€0.08156€763.16€59,391
Oct 11, 2026Oct 12, 2026€0.08685€0.08717€0.08255€0.08408€546.45€60,696
Oct 10, 2026Oct 11, 2026€0.08485€0.08700€0.08485€0.08685€314.53€61,041
Oct 9, 2026Oct 10, 2026€0.08459€0.08562€0.08456€0.08485€168.74€60,372
Oct 8, 2026Oct 9, 2026€0.08786€0.08830€0.08321€0.08459€215.18€61,285
Oct 7, 2026Oct 8, 2026€0.09143€0.09159€0.08750€0.08786€102.27€62,915
Oct 6, 2026Oct 7, 2026€0.09092€0.09198€0.09092€0.09143€11.01€64,791
Oct 5, 2026Oct 6, 2026€0.09092€0.09092€0.09092€0.09092€473.20€64,425
Oct 4, 2026Oct 5, 2026€0.09064€0.09113€0.09056€0.09092€507.66€64,391
Oct 3, 2026Oct 4, 2026€0.09129€0.09259€0.09048€0.09064€733.91€65,143
Oct 2, 2026Oct 3, 2026€0.09434€0.09624€0.09112€0.09124€1,747.36€66,563
Oct 1, 2026Oct 2, 2026€0.09610€0.09749€0.09396€0.09434€2,023.31€67,536
Sep 30, 2026Oct 1, 2026€0.09454€0.09784€0.09448€0.09610€1,561.30€67,719
Sep 29, 2026Sep 30, 2026€0.09414€0.09590€0.09314€0.09460€155.85€67,035
Sep 28, 2026Sep 29, 2026€0.09483€0.09518€0.09218€0.09414€66.26€66,559
Sep 27, 2026Sep 28, 2026€0.09550€0.09591€0.09406€0.09483€304.48€67,467
Sep 26, 2026Sep 27, 2026€0.09576€0.09692€0.09486€0.09550€501.50€67,918
Sep 25, 2026Sep 26, 2026€0.09596€0.09670€0.09527€0.09576€1,253.07€67,973
Sep 24, 2026Sep 25, 2026€0.1009€0.1016€0.09587€0.09596€342.98€70,750
Sep 23, 2026Sep 24, 2026€0.1040€0.1055€0.09919€0.1009€203.88€72,335
Sep 22, 2026Sep 23, 2026€0.1043€0.1045€0.1025€0.1040€66.89€73,170
Sep 21, 2026Sep 22, 2026€0.09910€0.1044€0.09889€0.1042€30.75€72,166
Sep 20, 2026Sep 21, 2026€0.09834€0.09933€0.09623€0.09890€265.25€69,295
Sep 19, 2026Sep 20, 2026€0.09762€0.09935€0.09699€0.09834€255.85€69,747

Pridobite celovit pregled zgodovine cene Stake DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stake DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stake DAO ter zgodovinski promet SDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stake DAO, od začetne cene Stake DAO do najnovejših cenovnih podatkov SDT. Naše orodje za zgodovino cene SDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije