Slika sredstva SDT
SDTStake DAO
€0.08364
-1.02%
1D

Stake DAO (SDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.08433€0.08490€0.08180€0.08180€765.39€59,564
Oct 11, 2026Oct 12, 2026€0.08711€0.08743€0.08279€0.08433€548.04€60,873
Oct 10, 2026Oct 11, 2026€0.08510€0.08726€0.08510€0.08710€315.45€61,219
Oct 9, 2026Oct 10, 2026€0.08483€0.08587€0.08481€0.08510€169.23€60,548
Oct 8, 2026Oct 9, 2026€0.08812€0.08856€0.08346€0.08483€215.81€61,464
Oct 7, 2026Oct 8, 2026€0.09170€0.09186€0.08776€0.08812€102.57€63,099
Oct 6, 2026Oct 7, 2026€0.09118€0.09225€0.09118€0.09170€11.04€64,980
Oct 5, 2026Oct 6, 2026€0.09118€0.09118€0.09118€0.09118€474.58€64,613
Oct 4, 2026Oct 5, 2026€0.09090€0.09139€0.09083€0.09118€509.14€64,579
Oct 3, 2026Oct 4, 2026€0.09156€0.09286€0.09075€0.09090€736.05€65,333
Oct 2, 2026Oct 3, 2026€0.09462€0.09652€0.09138€0.09150€1,752.46€66,757
Oct 1, 2026Oct 2, 2026€0.09638€0.09777€0.09423€0.09462€2,029.21€67,733
Sep 30, 2026Oct 1, 2026€0.09482€0.09813€0.09476€0.09638€1,565.86€67,916
Sep 29, 2026Sep 30, 2026€0.09442€0.09618€0.09341€0.09488€156.30€67,231
Sep 28, 2026Sep 29, 2026€0.09511€0.09546€0.09245€0.09442€66.45€66,754
Sep 27, 2026Sep 28, 2026€0.09578€0.09619€0.09433€0.09511€305.37€67,664
Sep 26, 2026Sep 27, 2026€0.09604€0.09720€0.09514€0.09578€502.96€68,116
Sep 25, 2026Sep 26, 2026€0.09624€0.09698€0.09555€0.09604€1,256.72€68,172
Sep 24, 2026Sep 25, 2026€0.1012€0.1019€0.09615€0.09624€343.98€70,957
Sep 23, 2026Sep 24, 2026€0.1043€0.1058€0.09948€0.1012€204.48€72,546
Sep 22, 2026Sep 23, 2026€0.1046€0.1048€0.1028€0.1043€67.08€73,383
Sep 21, 2026Sep 22, 2026€0.09939€0.1047€0.09917€0.1045€30.84€72,377
Sep 20, 2026Sep 21, 2026€0.09862€0.09962€0.09651€0.09919€266.02€69,497
Sep 19, 2026Sep 20, 2026€0.09791€0.09964€0.09727€0.09862€256.60€69,951
Sep 18, 2026Sep 19, 2026€0.09143€0.09821€0.09143€0.09791€283.70€66,958
Sep 17, 2026Sep 18, 2026€0.09121€0.09375€0.09090€0.09143€194.00€65,201
Sep 16, 2026Sep 17, 2026€0.09060€0.09141€0.08974€0.09111€278.54€64,034
Sep 15, 2026Sep 16, 2026€0.09512€0.09512€0.09031€0.09060€708.02€65,778
Sep 14, 2026Sep 15, 2026€0.09306€0.09643€0.09306€0.09511€164.79€67,037
Sep 13, 2026Sep 14, 2026€0.09584€0.09648€0.09298€0.09306€380.49€66,956

Pridobite celovit pregled zgodovine cene Stake DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stake DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stake DAO ter zgodovinski promet SDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stake DAO, od začetne cene Stake DAO do najnovejših cenovnih podatkov SDT. Naše orodje za zgodovino cene SDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije