Slika sredstva SDT
SDTStake DAO
€0.09463
-2.24%
1D

Stake DAO (SDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.09539€0.09708€0.09477€0.09609€250.01€68,154
Sep 18, 2026Sep 19, 2026€0.08908€0.09569€0.08908€0.09539€276.41€65,238
Sep 17, 2026Sep 18, 2026€0.08887€0.09134€0.08857€0.08908€200.49€63,375
Sep 16, 2026Sep 17, 2026€0.08828€0.08906€0.08744€0.08877€271.39€62,389
Sep 15, 2026Sep 16, 2026€0.09268€0.09268€0.08799€0.08828€689.82€64,088
Sep 14, 2026Sep 15, 2026€0.09067€0.09395€0.09067€0.09267€160.56€65,314
Sep 13, 2026Sep 14, 2026€0.09338€0.09400€0.09059€0.09067€370.71€65,235
Sep 12, 2026Sep 13, 2026€0.08905€0.09330€0.08905€0.09330€631.66€65,231
Sep 11, 2026Sep 12, 2026€0.08905€0.08905€0.08905€0.08905€757.41€63,102
Sep 10, 2026Sep 11, 2026€0.08822€0.08905€0.08822€0.08905€760.30€63,086
Sep 9, 2026Sep 10, 2026€0.08969€0.09241€0.08817€0.08835€1,223.58€63,693
Sep 8, 2026Sep 9, 2026€0.09425€0.09458€0.08969€0.08969€374.99€65,979
Sep 7, 2026Sep 8, 2026€0.09478€0.09491€0.09246€0.09405€203.88€66,654
Sep 6, 2026Sep 7, 2026€0.09408€0.09808€0.09338€0.09478€61.61€66,946
Sep 5, 2026Sep 6, 2026€0.09366€0.09870€0.09269€0.09408€131.22€66,304
Sep 4, 2026Sep 5, 2026€0.09473€0.09543€0.09247€0.09347€191.15€66,543
Sep 3, 2026Sep 4, 2026€0.09029€0.09650€0.09029€0.09473€142.32€65,497
Sep 2, 2026Sep 3, 2026€0.09093€0.09141€0.08888€0.09023€271.66€64,103
Sep 1, 2026Sep 2, 2026€0.09357€0.09414€0.09024€0.09092€225.15€65,225
Aug 31, 2026Sep 1, 2026€0.09357€0.09357€0.09357€0.09357€109.66€66,308
Aug 30, 2026Aug 31, 2026€0.09360€0.09598€0.09323€0.09357€110.57€66,857
Aug 29, 2026Aug 30, 2026€0.09274€0.09369€0.09274€0.09360€101.26€66,000
Aug 28, 2026Aug 29, 2026€0.09528€0.09590€0.09240€0.09274€75.77€66,829
Aug 27, 2026Aug 28, 2026€0.09468€0.09691€0.09461€0.09528€531.08€67,652
Aug 26, 2026Aug 27, 2026€0.09148€0.09464€0.09145€0.09464€215.50€65,418
Aug 25, 2026Aug 26, 2026€0.09259€0.09364€0.09126€0.09154€455.08€65,601
Aug 24, 2026Aug 25, 2026€0.09092€0.09393€0.09012€0.09256€332.96€64,866
Aug 23, 2026Aug 24, 2026€0.08962€0.09099€0.08793€0.09092€655.65€63,646
Aug 22, 2026Aug 23, 2026€0.09784€0.09948€0.08946€0.08960€502.29€67,400
Aug 21, 2026Aug 22, 2026€0.09161€0.09798€0.09161€0.09784€219.49€66,413
Aug 20, 2026Aug 21, 2026€0.08838€0.09175€0.08800€0.09162€110.29€63,687

Pridobite celovit pregled zgodovine cene Stake DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stake DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stake DAO ter zgodovinski promet SDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stake DAO, od začetne cene Stake DAO do najnovejših cenovnih podatkov SDT. Naše orodje za zgodovino cene SDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije