Slika sredstva SDT
SDTStake DAO
€0.08980
-1.84%
1D

Stake DAO (SDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.09033€0.09150€0.09009€0.09112€117.61€64,303
Oct 27, 2026Oct 28, 2026€0.08953€0.09036€0.08886€0.09028€1,462.42€63,527
Oct 26, 2026Oct 27, 2026€0.08128€0.08991€0.07978€0.08953€640.10€59,188
Oct 25, 2026Oct 26, 2026€0.08137€0.08205€0.08068€0.08129€202.99€57,696
Oct 24, 2026Oct 25, 2026€0.08035€0.08221€0.07988€0.08158€561.59€57,521
Oct 23, 2026Oct 24, 2026€0.08009€0.08070€0.07984€0.08025€154.04€57,004
Oct 22, 2026Oct 23, 2026€0.08379€0.08383€0.07972€0.08008€410.45€57,711
Oct 21, 2026Oct 22, 2026€0.08219€0.08469€0.08182€0.08383€225.51€58,724
Oct 20, 2026Oct 21, 2026€0.08098€0.08221€0.07990€0.08219€237.44€57,367
Oct 19, 2026Oct 20, 2026€0.08019€0.08180€0.08019€0.08098€136.67€57,363
Oct 18, 2026Oct 19, 2026€0.08092€0.08135€0.07895€0.08023€1,170.58€57,112
Oct 17, 2026Oct 18, 2026€0.08082€0.08227€0.07891€0.08095€800.10€57,392
Oct 16, 2026Oct 17, 2026€0.08256€0.08257€0.08069€0.08081€169.22€57,982
Oct 15, 2026Oct 16, 2026€0.08392€0.08392€0.07953€0.08258€25.51€58,434
Oct 14, 2026Oct 15, 2026€0.08392€0.08392€0.08392€0.08392€22.74€59,469
Oct 13, 2026Oct 14, 2026€0.08190€0.08396€0.08125€0.08392€24.58€59,119
Oct 12, 2026Oct 13, 2026€0.08461€0.08518€0.08208€0.08208€767.96€59,764
Oct 11, 2026Oct 12, 2026€0.08740€0.08772€0.08307€0.08461€549.88€61,078
Oct 10, 2026Oct 11, 2026€0.08538€0.08755€0.08538€0.08739€316.51€61,425
Oct 9, 2026Oct 10, 2026€0.08512€0.08616€0.08510€0.08538€169.80€60,751
Oct 8, 2026Oct 9, 2026€0.08841€0.08886€0.08374€0.08512€216.54€61,670
Oct 7, 2026Oct 8, 2026€0.09201€0.09217€0.08805€0.08841€102.91€63,311
Oct 6, 2026Oct 7, 2026€0.09149€0.09256€0.09149€0.09201€11.08€65,198
Oct 5, 2026Oct 6, 2026€0.09149€0.09149€0.09149€0.09149€476.18€64,830
Oct 4, 2026Oct 5, 2026€0.09120€0.09170€0.09113€0.09149€510.85€64,796
Oct 3, 2026Oct 4, 2026€0.09187€0.09317€0.09105€0.09120€738.52€65,553
Oct 2, 2026Oct 3, 2026€0.09494€0.09685€0.09169€0.09181€1,758.34€66,981
Oct 1, 2026Oct 2, 2026€0.09671€0.09810€0.09455€0.09494€2,036.03€67,961
Sep 30, 2026Oct 1, 2026€0.09513€0.09846€0.09507€0.09671€1,571.11€68,144
Sep 29, 2026Sep 30, 2026€0.09473€0.09650€0.09373€0.09520€156.83€67,457

Pridobite celovit pregled zgodovine cene Stake DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stake DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stake DAO ter zgodovinski promet SDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stake DAO, od začetne cene Stake DAO do najnovejših cenovnih podatkov SDT. Naše orodje za zgodovino cene SDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije