Slika sredstva SDT
SDTStake DAO
€0.1009
1.03%
1D

Stake DAO (SDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.09701€0.1022€0.09680€0.1020€30.10€70,644
Sep 20, 2026Sep 21, 2026€0.09626€0.09723€0.09420€0.09681€259.65€67,833
Sep 19, 2026Sep 20, 2026€0.09556€0.09725€0.09494€0.09626€250.46€68,276
Sep 18, 2026Sep 19, 2026€0.08924€0.09586€0.08924€0.09556€276.91€65,355
Sep 17, 2026Sep 18, 2026€0.08903€0.09150€0.08872€0.08924€200.85€63,489
Sep 16, 2026Sep 17, 2026€0.08843€0.08922€0.08759€0.08893€271.87€62,501
Sep 15, 2026Sep 16, 2026€0.09284€0.09284€0.08815€0.08843€691.06€64,203
Sep 14, 2026Sep 15, 2026€0.09083€0.09412€0.09083€0.09283€160.85€65,431
Sep 13, 2026Sep 14, 2026€0.09355€0.09417€0.09075€0.09083€371.38€65,352
Sep 12, 2026Sep 13, 2026€0.08921€0.09347€0.08921€0.09346€632.79€65,348
Sep 11, 2026Sep 12, 2026€0.08921€0.08921€0.08921€0.08921€758.77€63,215
Sep 10, 2026Sep 11, 2026€0.08838€0.08921€0.08838€0.08921€761.66€63,200
Sep 9, 2026Sep 10, 2026€0.08986€0.09257€0.08833€0.08851€1,225.78€63,807
Sep 8, 2026Sep 9, 2026€0.09441€0.09475€0.08986€0.08986€375.67€66,097
Sep 7, 2026Sep 8, 2026€0.09495€0.09508€0.09263€0.09422€204.25€66,773
Sep 6, 2026Sep 7, 2026€0.09425€0.09826€0.09355€0.09495€61.72€67,066
Sep 5, 2026Sep 6, 2026€0.09383€0.09887€0.09285€0.09425€131.46€66,423
Sep 4, 2026Sep 5, 2026€0.09490€0.09560€0.09263€0.09363€191.49€66,662
Sep 3, 2026Sep 4, 2026€0.09045€0.09667€0.09045€0.09490€142.58€65,614
Sep 2, 2026Sep 3, 2026€0.09110€0.09158€0.08903€0.09040€272.15€64,218
Sep 1, 2026Sep 2, 2026€0.09374€0.09431€0.09040€0.09108€225.55€65,342
Aug 31, 2026Sep 1, 2026€0.09374€0.09374€0.09374€0.09374€109.86€66,426
Aug 30, 2026Aug 31, 2026€0.09377€0.09616€0.09340€0.09374€110.77€66,977
Aug 29, 2026Aug 30, 2026€0.09291€0.09386€0.09291€0.09376€101.44€66,118
Aug 28, 2026Aug 29, 2026€0.09545€0.09608€0.09257€0.09291€75.91€66,949
Aug 27, 2026Aug 28, 2026€0.09484€0.09708€0.09478€0.09545€532.03€67,773
Aug 26, 2026Aug 27, 2026€0.09165€0.09481€0.09162€0.09481€215.89€65,535
Aug 25, 2026Aug 26, 2026€0.09275€0.09381€0.09143€0.09170€455.90€65,718
Aug 24, 2026Aug 25, 2026€0.09109€0.09410€0.09028€0.09273€333.56€64,983
Aug 23, 2026Aug 24, 2026€0.08978€0.09115€0.08808€0.09109€656.83€63,760
Aug 22, 2026Aug 23, 2026€0.09802€0.09966€0.08962€0.08976€503.19€67,521

Pridobite celovit pregled zgodovine cene Stake DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stake DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stake DAO ter zgodovinski promet SDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stake DAO, od začetne cene Stake DAO do najnovejših cenovnih podatkov SDT. Naše orodje za zgodovino cene SDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije