Slika sredstva SDT
SDTStake DAO
€0.07987
1.43%
1D

Stake DAO (SDT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.08047€0.08089€0.07851€0.07978€1,164.05€56,794
Oct 17, 2026Oct 18, 2026€0.08037€0.08181€0.07847€0.08050€795.63€57,072
Oct 16, 2026Oct 17, 2026€0.08210€0.08211€0.08024€0.08036€168.28€57,659
Oct 15, 2026Oct 16, 2026€0.08346€0.08346€0.07909€0.08212€25.37€58,108
Oct 14, 2026Oct 15, 2026€0.08346€0.08346€0.08346€0.08346€22.61€59,137
Oct 13, 2026Oct 14, 2026€0.08145€0.08349€0.08079€0.08346€24.44€58,790
Oct 12, 2026Oct 13, 2026€0.08414€0.08471€0.08162€0.08162€763.68€59,431
Oct 11, 2026Oct 12, 2026€0.08691€0.08723€0.08260€0.08414€546.81€60,737
Oct 10, 2026Oct 11, 2026€0.08491€0.08706€0.08491€0.08691€314.74€61,082
Oct 9, 2026Oct 10, 2026€0.08464€0.08568€0.08462€0.08491€168.85€60,412
Oct 8, 2026Oct 9, 2026€0.08792€0.08836€0.08327€0.08464€215.33€61,326
Oct 7, 2026Oct 8, 2026€0.09150€0.09165€0.08756€0.08792€102.34€62,958
Oct 6, 2026Oct 7, 2026€0.09098€0.09204€0.09098€0.09150€11.01€64,835
Oct 5, 2026Oct 6, 2026€0.09098€0.09098€0.09098€0.09098€473.52€64,468
Oct 4, 2026Oct 5, 2026€0.09070€0.09119€0.09062€0.09098€508.00€64,434
Oct 3, 2026Oct 4, 2026€0.09135€0.09265€0.09055€0.09070€734.41€65,187
Oct 2, 2026Oct 3, 2026€0.09441€0.09631€0.09118€0.09130€1,748.53€66,608
Oct 1, 2026Oct 2, 2026€0.09617€0.09755€0.09402€0.09441€2,024.67€67,582
Sep 30, 2026Oct 1, 2026€0.09460€0.09791€0.09454€0.09617€1,562.35€67,764
Sep 29, 2026Sep 30, 2026€0.09421€0.09597€0.09320€0.09467€155.95€67,080
Sep 28, 2026Sep 29, 2026€0.09490€0.09524€0.09225€0.09421€66.30€66,604
Sep 27, 2026Sep 28, 2026€0.09557€0.09597€0.09412€0.09490€304.69€67,512
Sep 26, 2026Sep 27, 2026€0.09583€0.09699€0.09492€0.09557€501.84€67,963
Sep 25, 2026Sep 26, 2026€0.09603€0.09676€0.09534€0.09583€1,253.91€68,019
Sep 24, 2026Sep 25, 2026€0.1009€0.1016€0.09593€0.09602€343.21€70,798
Sep 23, 2026Sep 24, 2026€0.1041€0.1056€0.09926€0.1009€204.02€72,383
Sep 22, 2026Sep 23, 2026€0.1044€0.1046€0.1026€0.1041€66.93€73,219
Sep 21, 2026Sep 22, 2026€0.09916€0.1045€0.09895€0.1043€30.77€72,215
Sep 20, 2026Sep 21, 2026€0.09840€0.09939€0.09629€0.09897€265.43€69,342
Sep 19, 2026Sep 20, 2026€0.09769€0.09942€0.09706€0.09840€256.03€69,794

Pridobite celovit pregled zgodovine cene Stake DAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stake DAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stake DAO ter zgodovinski promet SDT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stake DAO, od začetne cene Stake DAO do najnovejših cenovnih podatkov SDT. Naše orodje za zgodovino cene SDT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije