Slika sredstva STAGE
STAGESTAGE
€0.0₆1636
2.06%
1D

STAGE (STAGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 5, 2026Sep 6, 2026€0.0₆1604€0.0₆1636€0.0₆1604€0.0₆1636€2.66€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1852€0.0₆1852€0.0₆1604€0.0₆1604€0.6664€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1852€0.0₆1852€0.0₆1852€0.0₆1852€0.1850€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1852€0.0₆1852€0.0₆1852€0.0₆1852€0.1850€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1852€0.0₆1852€0.0₆1852€0.0₆1852€0.1850€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1852€0.0₆1852€0.0₆1852€0.0₆1852€0.1850€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1852€0.0₆1852€0.0₆1852€0.0₆1852€0.1850€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1852€0.0₆1852€0.0₆1852€0.0₆1852€0.1850€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1852€0.0₆1852€0.0₆1852€0.0₆1852€0.1850€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1852€0.0₆1852€0.0₆1852€0.0₆1852€0.1850€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1856€0.0₆1856€0.0₆1852€0.0₆1852€0.2478€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1856€0.0₆1856€0.0₆1856€0.0₆1856€0.3242€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1853€0.0₆1856€0.0₆1853€0.0₆1856€0.5520€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1853€0.0₆1853€0.0₆1853€0.0₆1853€0.8803€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1853€0.0₆1853€0.0₆1853€0.0₆1853€2.31€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2121€0.0₆2121€0.0₆1831€0.0₆1853€10.99€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2123€0.0₆2123€0.0₆2121€0.0₆2121€0.02202€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2123€0.0₆2123€0.0₆2123€0.0₆2123€0.007703€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2120€0.0₆2123€0.0₆2120€0.0₆2123€0.2147€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2120€0.0₆2120€0.0₆2120€0.0₆2120€0.3744€0.00
Aug 16, 2026Aug 17, 2026€0.0₆2120€0.0₆2120€0.0₆2120€0.0₆2120€0.3744€0.00
Aug 15, 2026Aug 16, 2026€0.0₆2120€0.0₆2120€0.0₆2120€0.0₆2120€0.3744€0.00
Aug 14, 2026Aug 15, 2026€0.0₆2484€0.0₆2484€0.0₆2119€0.0₆2120€0.3305€0.00
Aug 13, 2026Aug 14, 2026€0.0₆2484€0.0₆2484€0.0₆2484€0.0₆2484€0.3145€0.00
Aug 12, 2026Aug 13, 2026€0.0₆2484€0.0₆2484€0.0₆2484€0.0₆2484€0.3145€0.00
Aug 11, 2026Aug 12, 2026€0.0₆2484€0.0₆2484€0.0₆2484€0.0₆2484€0.3145€0.00
Aug 10, 2026Aug 11, 2026€0.0₆2484€0.0₆2484€0.0₆2484€0.0₆2484€0.3145€0.00
Aug 9, 2026Aug 10, 2026€0.0₆2484€0.0₆2484€0.0₆2484€0.0₆2484€0.3145€0.00
Aug 8, 2026Aug 9, 2026€0.0₆2484€0.0₆2484€0.0₆2484€0.0₆2484€0.3145€0.00
Aug 7, 2026Aug 8, 2026€0.0₆2489€0.0₆2489€0.0₆2483€0.0₆2484€0.1969€0.00
Aug 6, 2026Aug 7, 2026€0.0₆2489€0.0₆2489€0.0₆2489€0.0₆2489€0.2571€0.00

Pridobite celovit pregled zgodovine cene STAGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti STAGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni STAGE ter zgodovinski promet STAGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino STAGE, od začetne cene STAGE do najnovejših cenovnih podatkov STAGE. Naše orodje za zgodovino cene STAGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije