Slika sredstva STAGE
STAGESTAGE
€0.0₆2201
0.06%
1D

STAGE (STAGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 7, 2026Nov 8, 2026€0.0₆2201€0.0₆2201€0.0₆2201€0.0₆2201€0.6147€0.00
Nov 6, 2026Nov 7, 2026€0.0₆2201€0.0₆2201€0.0₆2201€0.0₆2201€0.6147€0.00
Nov 5, 2026Nov 6, 2026€0.0₆2201€0.0₆2201€0.0₆2201€0.0₆2201€0.6147€0.00
Nov 4, 2026Nov 5, 2026€0.0₆2201€0.0₆2201€0.0₆2201€0.0₆2201€0.6147€0.00
Nov 3, 2026Nov 4, 2026€0.0₆2201€0.0₆2201€0.0₆2201€0.0₆2201€0.6147€0.00
Nov 2, 2026Nov 3, 2026€0.0₆2201€0.0₆2201€0.0₆2201€0.0₆2201€0.6147€0.00
Nov 1, 2026Nov 2, 2026€0.0₆2201€0.0₆2201€0.0₆2201€0.0₆2201€0.6147€0.00
Oct 31, 2026Nov 1, 2026€0.0₆2201€0.0₆2201€0.0₆2201€0.0₆2201€0.6147€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2201€0.0₆2201€0.0₆2201€0.0₆2201€0.6147€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2201€0.0₆2201€0.0₆2201€0.0₆2201€0.6146€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2202€0.0₆2208€0.0₆2201€0.0₆2201€0.2064€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2202€0.0₆2202€0.0₆2202€0.0₆2202€0.1450€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2202€0.0₆2202€0.0₆2202€0.0₆2202€0.1450€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2202€0.0₆2202€0.0₆2202€0.0₆2202€0.1450€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2202€0.0₆2202€0.0₆2202€0.0₆2202€0.1450€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2202€0.0₆2202€0.0₆2202€0.0₆2202€0.1450€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2202€0.0₆2203€0.0₆2202€0.0₆2202€0.1129€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2202€0.0₆2202€0.0₆2202€0.0₆2202€0.01826€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2202€0.0₆2202€0.0₆2202€0.0₆2202€0.01826€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2202€0.0₆2202€0.0₆2202€0.0₆2202€0.03406€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2202€0.0₆2202€0.0₆2202€0.0₆2202€0.06532€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2202€0.0₆2202€0.0₆2202€0.0₆2202€0.06532€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2203€0.0₆2203€0.0₆2202€0.0₆2202€0.06532€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2202€0.0₆2204€0.0₆2202€0.0₆2203€0.3144€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2202€0.0₆2202€0.0₆2202€0.0₆2202€0.1616€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2202€0.0₆2202€0.0₆2202€0.0₆2202€0.1616€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2202€0.0₆2202€0.0₆2202€0.0₆2202€0.1616€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2201€0.0₆2203€0.0₆2201€0.0₆2202€0.1149€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2203€0.0₆2203€0.0₆2201€0.0₆2201€0.3670€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2203€0.0₆2203€0.0₆2202€0.0₆2203€0.2981€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2203€0.0₆2203€0.0₆2201€0.0₆2203€0.1307€0.00

Pridobite celovit pregled zgodovine cene STAGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti STAGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni STAGE ter zgodovinski promet STAGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino STAGE, od začetne cene STAGE do najnovejših cenovnih podatkov STAGE. Naše orodje za zgodovino cene STAGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije