Slika sredstva FIS
FISStafi Protocol
€0.0009854
-6.76%
1D

Stafi Protocol (FIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001049€0.001062€0.0009765€0.0009765€11,799€107,378
Oct 14, 2026Oct 15, 2026€0.001038€0.001081€0.0009964€0.001049€16,892€106,683
Oct 13, 2026Oct 14, 2026€0.001206€0.001217€0.0009805€0.001038€11,370€114,358
Oct 12, 2026Oct 13, 2026€0.001246€0.001323€0.001205€0.001209€14,132€130,186
Oct 11, 2026Oct 12, 2026€0.001264€0.001351€0.001235€0.001246€30,131€133,907
Oct 10, 2026Oct 11, 2026€0.001297€0.001379€0.001158€0.001257€38,793€132,654
Oct 9, 2026Oct 10, 2026€0.001580€0.001654€0.001248€0.001297€38,231€149,046
Oct 8, 2026Oct 9, 2026€0.001357€0.001588€0.001320€0.001586€35,378€144,832
Oct 7, 2026Oct 8, 2026€0.001609€0.001611€0.001266€0.001357€25,823€156,831
Oct 6, 2026Oct 7, 2026€0.001737€0.001833€0.001498€0.001606€53,152€166,893
Oct 5, 2026Oct 6, 2026€0.001437€0.002194€0.001435€0.001735€25,787€161,875
Oct 4, 2026Oct 5, 2026€0.001491€0.001535€0.001430€0.001509€26,242€156,023
Oct 3, 2026Oct 4, 2026€0.001512€0.001807€0.001406€0.001486€20,691€157,312
Oct 2, 2026Oct 3, 2026€0.001512€0.001514€0.001511€0.001512€14,525€158,172
Oct 1, 2026Oct 2, 2026€0.001513€0.001515€0.001426€0.001512€15,008€158,073
Sep 30, 2026Oct 1, 2026€0.001596€0.001597€0.001507€0.001513€14,126€159,993
Sep 29, 2026Sep 30, 2026€0.001507€0.001679€0.001431€0.001596€10,529€163,912
Sep 28, 2026Sep 29, 2026€0.001516€0.001597€0.001431€0.001507€13,985€160,840
Sep 27, 2026Sep 28, 2026€0.001530€0.001602€0.001513€0.001516€17,801€160,781
Sep 26, 2026Sep 27, 2026€0.001604€0.001607€0.001517€0.001530€22,080€163,525
Sep 25, 2026Sep 26, 2026€0.001507€0.001670€0.001420€0.001663€18,136€155,559
Sep 24, 2026Sep 25, 2026€0.001512€0.001540€0.001436€0.001507€18,548€156,625
Sep 23, 2026Sep 24, 2026€0.001524€0.001594€0.001433€0.001512€17,435€157,960
Sep 22, 2026Sep 23, 2026€0.001527€0.001586€0.001514€0.001524€19,600€159,367
Sep 21, 2026Sep 22, 2026€0.001422€0.001581€0.001417€0.001532€20,587€156,672
Sep 20, 2026Sep 21, 2026€0.001507€0.001513€0.001352€0.001422€21,171€150,898
Sep 19, 2026Sep 20, 2026€0.001409€0.001581€0.001333€0.001508€19,271€147,103
Sep 18, 2026Sep 19, 2026€0.001420€0.001497€0.001258€0.001406€18,696€143,993
Sep 17, 2026Sep 18, 2026€0.001332€0.001421€0.001325€0.001420€20,221€144,144
Sep 16, 2026Sep 17, 2026€0.001488€0.001508€0.001276€0.001332€14,754€144,324

Pridobite celovit pregled zgodovine cene Stafi Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stafi Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stafi Protocol ter zgodovinski promet FIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stafi Protocol, od začetne cene Stafi Protocol do najnovejših cenovnih podatkov FIS. Naše orodje za zgodovino cene FIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije