Slika sredstva SD
SDStader
€0.1057
-4.95%
1D

Stader (SD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.1077€0.1114€0.1046€0.1058€339,299€7.81M
Oct 1, 2026Oct 2, 2026€0.1094€0.1104€0.1074€0.1077€401,303€7.85M
Sep 30, 2026Oct 1, 2026€0.1133€0.1159€0.1093€0.1093€384,430€8.11M
Sep 29, 2026Sep 30, 2026€0.1168€0.1172€0.1122€0.1133€392,486€8.24M
Sep 28, 2026Sep 29, 2026€0.1201€0.1210€0.1144€0.1168€510,753€8.41M
Sep 27, 2026Sep 28, 2026€0.1193€0.1231€0.1153€0.1201€846,348€8.56M
Sep 26, 2026Sep 27, 2026€0.1137€0.1236€0.1133€0.1190€503,943€8.40M
Sep 25, 2026Sep 26, 2026€0.1148€0.1148€0.1105€0.1137€604,007€8.11M
Sep 24, 2026Sep 25, 2026€0.1148€0.1175€0.1120€0.1148€722,079€8.26M
Sep 23, 2026Sep 24, 2026€0.1125€0.1186€0.1086€0.1148€1.41M€8.07M
Sep 22, 2026Sep 23, 2026€0.1072€0.1273€0.1070€0.1125€699,966€7.88M
Sep 21, 2026Sep 22, 2026€0.1032€0.1078€0.1031€0.1072€270,813€7.53M
Sep 20, 2026Sep 21, 2026€0.1040€0.1043€0.1023€0.1032€289,084€7.35M
Sep 19, 2026Sep 20, 2026€0.1030€0.1052€0.1026€0.1040€324,121€7.41M
Sep 18, 2026Sep 19, 2026€0.1001€0.1056€0.1001€0.1030€264,480€7.27M
Sep 17, 2026Sep 18, 2026€0.09754€0.1007€0.09754€0.1001€312,861€7.14M
Sep 16, 2026Sep 17, 2026€0.09844€0.09973€0.09610€0.09760€423,236€6.98M
Sep 15, 2026Sep 16, 2026€0.1048€0.1073€0.09822€0.09844€423,671€7.22M
Sep 14, 2026Sep 15, 2026€0.1002€0.1071€0.09945€0.1045€273,274€7.31M
Sep 13, 2026Sep 14, 2026€0.1009€0.1014€0.09862€0.1002€226,111€7.16M
Sep 12, 2026Sep 13, 2026€0.1022€0.1042€0.1009€0.1009€284,868€7.26M
Sep 11, 2026Sep 12, 2026€0.1002€0.1035€0.09851€0.1022€347,645€7.22M
Sep 10, 2026Sep 11, 2026€0.1027€0.1049€0.09956€0.1002€362,064€7.31M
Sep 9, 2026Sep 10, 2026€0.1079€0.1158€0.1026€0.1031€743,612€7.67M
Sep 8, 2026Sep 9, 2026€0.1072€0.1081€0.1069€0.1080€356,642€7.61M
Sep 7, 2026Sep 8, 2026€0.1076€0.1105€0.1066€0.1072€354,299€7.62M
Sep 6, 2026Sep 7, 2026€0.1087€0.1111€0.1070€0.1074€339,177€7.71M
Sep 5, 2026Sep 6, 2026€0.1018€0.1095€0.1016€0.1087€679,029€7.60M
Sep 4, 2026Sep 5, 2026€0.1068€0.1076€0.1016€0.1018€1.33M€7.33M
Sep 3, 2026Sep 4, 2026€0.1003€0.1095€0.09988€0.1068€1.35M€7.37M

Pridobite celovit pregled zgodovine cene Stader na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stader – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stader ter zgodovinski promet SD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stader, od začetne cene Stader do najnovejših cenovnih podatkov SD. Naše orodje za zgodovino cene SD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije