Slika sredstva SD
SDStader
€0.1024
1.09%
1D

Stader (SD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.1041€0.1043€0.1004€0.1008€472,931€7.68M
Oct 23, 2026Oct 24, 2026€0.1077€0.1088€0.1025€0.1043€544,654€7.92M
Oct 22, 2026Oct 23, 2026€0.1063€0.1099€0.1050€0.1077€620,497€7.84M
Oct 21, 2026Oct 22, 2026€0.1035€0.1093€0.1012€0.1063€505,451€7.75M
Oct 20, 2026Oct 21, 2026€0.1045€0.1060€0.1029€0.1035€609,376€7.64M
Oct 19, 2026Oct 20, 2026€0.1080€0.1093€0.1002€0.1045€599,974€7.77M
Oct 18, 2026Oct 19, 2026€0.1114€0.1116€0.1069€0.1080€499,231€8.00M
Oct 17, 2026Oct 18, 2026€0.1159€0.1159€0.1110€0.1114€592,048€8.26M
Oct 16, 2026Oct 17, 2026€0.1208€0.1227€0.1150€0.1158€1.23M€8.58M
Oct 15, 2026Oct 16, 2026€0.1242€0.1398€0.1129€0.1213€4.21M€8.73M
Oct 14, 2026Oct 15, 2026€0.1384€0.1437€0.1208€0.1243€9.71M€9.09M
Oct 13, 2026Oct 14, 2026€0.1107€0.1738€0.1085€0.1382€7.33M€9.26M
Oct 12, 2026Oct 13, 2026€0.1108€0.1133€0.1062€0.1105€546,541€7.83M
Oct 11, 2026Oct 12, 2026€0.1120€0.1131€0.1093€0.1108€289,454€7.98M
Oct 10, 2026Oct 11, 2026€0.1071€0.1131€0.1066€0.1120€470,177€7.89M
Oct 9, 2026Oct 10, 2026€0.1045€0.1121€0.1045€0.1079€642,937€7.79M
Oct 8, 2026Oct 9, 2026€0.1093€0.1093€0.1033€0.1038€428,484€7.63M
Oct 7, 2026Oct 8, 2026€0.1067€0.1094€0.1049€0.1094€650,620€7.67M
Oct 6, 2026Oct 7, 2026€0.1061€0.1102€0.1059€0.1073€436,578€7.72M
Oct 5, 2026Oct 6, 2026€0.1069€0.1088€0.1049€0.1056€505,737€7.71M
Oct 4, 2026Oct 5, 2026€0.1060€0.1211€0.1049€0.1071€837,812€7.77M
Oct 3, 2026Oct 4, 2026€0.1064€0.1067€0.1037€0.1060€367,433€7.60M
Oct 2, 2026Oct 3, 2026€0.1082€0.1120€0.1051€0.1063€340,961€7.84M
Oct 1, 2026Oct 2, 2026€0.1099€0.1109€0.1079€0.1082€403,268€7.89M
Sep 30, 2026Oct 1, 2026€0.1139€0.1165€0.1098€0.1098€386,312€8.15M
Sep 29, 2026Sep 30, 2026€0.1174€0.1178€0.1127€0.1139€394,408€8.28M
Sep 28, 2026Sep 29, 2026€0.1207€0.1216€0.1150€0.1174€513,254€8.45M
Sep 27, 2026Sep 28, 2026€0.1199€0.1237€0.1158€0.1207€850,493€8.60M
Sep 26, 2026Sep 27, 2026€0.1143€0.1242€0.1139€0.1196€506,411€8.45M
Sep 25, 2026Sep 26, 2026€0.1153€0.1153€0.1110€0.1143€606,965€8.15M

Pridobite celovit pregled zgodovine cene Stader na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stader – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stader ter zgodovinski promet SD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stader, od začetne cene Stader do najnovejših cenovnih podatkov SD. Naše orodje za zgodovino cene SD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije