Slika sredstva STX
STXStacks
€0.2739
-1.08%
1D

Stacks (STX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.2942€0.2987€0.2690€0.2698€40.67M€514.80M
Sep 22, 2026Sep 23, 2026€0.2993€0.3106€0.2917€0.2930€54.40M€543.66M
Sep 21, 2026Sep 22, 2026€0.2937€0.3044€0.2786€0.2987€57.72M€526.00M
Sep 20, 2026Sep 21, 2026€0.2758€0.2930€0.2683€0.2930€77.52M€505.90M
Sep 19, 2026Sep 20, 2026€0.2491€0.2834€0.2431€0.2758€54.43M€474.29M
Sep 18, 2026Sep 19, 2026€0.2214€0.2547€0.2196€0.2491€36.43M€434.66M
Sep 17, 2026Sep 18, 2026€0.2137€0.2215€0.2097€0.2214€23.80M€387.93M
Sep 16, 2026Sep 17, 2026€0.2065€0.2135€0.2011€0.2135€29.22M€377.78M
Sep 15, 2026Sep 16, 2026€0.2315€0.2342€0.2048€0.2065€21.89M€407.70M
Sep 14, 2026Sep 15, 2026€0.2336€0.2399€0.2311€0.2315€27.27M€426.80M
Sep 13, 2026Sep 14, 2026€0.2354€0.2460€0.2332€0.2341€27.93M€435.55M
Sep 12, 2026Sep 13, 2026€0.2221€0.2396€0.2221€0.2354€26.69M€423.50M
Sep 11, 2026Sep 12, 2026€0.2232€0.2351€0.2203€0.2222€25.80M€408.23M
Sep 10, 2026Sep 11, 2026€0.2414€0.2414€0.2236€0.2236€28.03M€423.95M
Sep 9, 2026Sep 10, 2026€0.2392€0.2482€0.2342€0.2414€22.84M€434.11M
Sep 8, 2026Sep 9, 2026€0.2442€0.2466€0.2339€0.2392€32.20M€432.85M
Sep 7, 2026Sep 8, 2026€0.2371€0.2559€0.2283€0.2442€26.88M€437.93M
Sep 6, 2026Sep 7, 2026€0.2375€0.2394€0.2311€0.2373€20.50M€426.36M
Sep 5, 2026Sep 6, 2026€0.2333€0.2400€0.2271€0.2375€21.55M€421.88M
Sep 4, 2026Sep 5, 2026€0.2422€0.2435€0.2292€0.2329€36.58M€429.06M
Sep 3, 2026Sep 4, 2026€0.2302€0.2474€0.2293€0.2422€35.51M€432.78M
Sep 2, 2026Sep 3, 2026€0.2248€0.2324€0.2196€0.2297€29.33M€410.86M
Sep 1, 2026Sep 2, 2026€0.2212€0.2329€0.2172€0.2251€30.41M€407.56M
Aug 31, 2026Sep 1, 2026€0.2069€0.2240€0.2069€0.2212€32.20M€394.85M
Aug 30, 2026Aug 31, 2026€0.2147€0.2214€0.2060€0.2076€25.58M€390.36M
Aug 29, 2026Aug 30, 2026€0.2291€0.2296€0.2121€0.2147€48.33M€395.70M
Aug 28, 2026Aug 29, 2026€0.2254€0.2420€0.2200€0.2296€57.95M€418.03M
Aug 27, 2026Aug 28, 2026€0.2363€0.2363€0.2221€0.2250€76.07M€412.03M
Aug 26, 2026Aug 27, 2026€0.2288€0.2512€0.2276€0.2364€163.70M€433.71M
Aug 25, 2026Aug 26, 2026€0.2024€0.2524€0.2024€0.2289€136.98M€412.94M
Aug 24, 2026Aug 25, 2026€0.2054€0.2151€0.1950€0.2015€102.91M€368.76M

Pridobite celovit pregled zgodovine cene Stacks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stacks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stacks ter zgodovinski promet STX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stacks, od začetne cene Stacks do najnovejših cenovnih podatkov STX. Naše orodje za zgodovino cene STX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije