Slika sredstva STX
STXStacks
€0.2900
7.04%
1D

Stacks (STX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.2756€0.2909€0.2702€0.2856€33.96M€508.68M
Sep 24, 2026Sep 25, 2026€0.2701€0.2782€0.2644€0.2757€36.61M€494.09M
Sep 23, 2026Sep 24, 2026€0.2939€0.2984€0.2687€0.2695€40.62M€514.25M
Sep 22, 2026Sep 23, 2026€0.2990€0.3102€0.2914€0.2927€54.34M€543.07M
Sep 21, 2026Sep 22, 2026€0.2934€0.3040€0.2783€0.2984€57.65M€525.44M
Sep 20, 2026Sep 21, 2026€0.2755€0.2927€0.2680€0.2927€77.43M€505.35M
Sep 19, 2026Sep 20, 2026€0.2489€0.2831€0.2428€0.2755€54.37M€473.79M
Sep 18, 2026Sep 19, 2026€0.2212€0.2544€0.2194€0.2489€36.39M€434.19M
Sep 17, 2026Sep 18, 2026€0.2135€0.2212€0.2095€0.2212€23.78M€387.52M
Sep 16, 2026Sep 17, 2026€0.2063€0.2133€0.2008€0.2133€29.19M€377.38M
Sep 15, 2026Sep 16, 2026€0.2312€0.2340€0.2046€0.2063€21.87M€407.26M
Sep 14, 2026Sep 15, 2026€0.2334€0.2397€0.2309€0.2312€27.24M€426.35M
Sep 13, 2026Sep 14, 2026€0.2351€0.2457€0.2329€0.2339€27.90M€435.09M
Sep 12, 2026Sep 13, 2026€0.2219€0.2394€0.2219€0.2351€26.66M€423.05M
Sep 11, 2026Sep 12, 2026€0.2229€0.2348€0.2201€0.2219€25.77M€407.79M
Sep 10, 2026Sep 11, 2026€0.2412€0.2412€0.2233€0.2233€28.00M€423.49M
Sep 9, 2026Sep 10, 2026€0.2389€0.2479€0.2339€0.2412€22.81M€433.64M
Sep 8, 2026Sep 9, 2026€0.2440€0.2463€0.2337€0.2389€32.16M€432.39M
Sep 7, 2026Sep 8, 2026€0.2369€0.2557€0.2280€0.2440€26.85M€437.46M
Sep 6, 2026Sep 7, 2026€0.2372€0.2392€0.2309€0.2370€20.48M€425.91M
Sep 5, 2026Sep 6, 2026€0.2331€0.2397€0.2269€0.2372€21.53M€421.43M
Sep 4, 2026Sep 5, 2026€0.2420€0.2433€0.2289€0.2327€36.54M€428.60M
Sep 3, 2026Sep 4, 2026€0.2299€0.2471€0.2290€0.2420€35.47M€432.31M
Sep 2, 2026Sep 3, 2026€0.2246€0.2321€0.2193€0.2295€29.30M€410.42M
Sep 1, 2026Sep 2, 2026€0.2210€0.2327€0.2170€0.2248€30.38M€407.13M
Aug 31, 2026Sep 1, 2026€0.2067€0.2238€0.2067€0.2210€32.17M€394.43M
Aug 30, 2026Aug 31, 2026€0.2145€0.2212€0.2058€0.2073€25.56M€389.94M
Aug 29, 2026Aug 30, 2026€0.2289€0.2294€0.2119€0.2145€48.28M€395.28M
Aug 28, 2026Aug 29, 2026€0.2252€0.2418€0.2198€0.2294€57.89M€417.58M
Aug 27, 2026Aug 28, 2026€0.2361€0.2361€0.2218€0.2248€75.99M€411.59M
Aug 26, 2026Aug 27, 2026€0.2285€0.2510€0.2273€0.2361€163.53M€433.25M

Pridobite celovit pregled zgodovine cene Stacks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stacks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stacks ter zgodovinski promet STX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stacks, od začetne cene Stacks do najnovejših cenovnih podatkov STX. Naše orodje za zgodovino cene STX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije