Slika sredstva STX
STXStacks
€0.2721
-0.81%
1D

Stacks (STX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.2737€0.2891€0.2628€0.2726€11.42M€491.21M
Oct 24, 2026Oct 25, 2026€0.2795€0.2817€0.2654€0.2736€17.37M€496.10M
Oct 23, 2026Oct 24, 2026€0.2886€0.2969€0.2770€0.2795€22.14M€523.75M
Oct 22, 2026Oct 23, 2026€0.3268€0.3305€0.2877€0.2886€17.19M€554.98M
Oct 21, 2026Oct 22, 2026€0.3181€0.3422€0.3173€0.3261€21.08M€595.14M
Oct 20, 2026Oct 21, 2026€0.3211€0.3233€0.3009€0.3190€22.49M€569.68M
Oct 19, 2026Oct 20, 2026€0.3183€0.3435€0.3170€0.3205€26.55M€594.53M
Oct 18, 2026Oct 19, 2026€0.3305€0.3387€0.3079€0.3191€17.67M€590.74M
Oct 17, 2026Oct 18, 2026€0.3515€0.3515€0.3248€0.3305€22.63M€609.24M
Oct 16, 2026Oct 17, 2026€0.3851€0.3867€0.3479€0.3487€36.99M€658.67M
Oct 15, 2026Oct 16, 2026€0.3803€0.3874€0.3413€0.3851€43.14M€668.43M
Oct 14, 2026Oct 15, 2026€0.3894€0.4015€0.3686€0.3803€53.92M€699.11M
Oct 13, 2026Oct 14, 2026€0.3675€0.4005€0.3623€0.3885€107.35M€687.84M
Oct 12, 2026Oct 13, 2026€0.3570€0.4114€0.3398€0.3667€31.87M€648.59M
Oct 11, 2026Oct 12, 2026€0.3600€0.3631€0.3448€0.3570€28.48M€643.29M
Oct 10, 2026Oct 11, 2026€0.3552€0.3689€0.3459€0.3604€33.07M€648.79M
Oct 9, 2026Oct 10, 2026€0.3427€0.3600€0.3343€0.3542€37.49M€631.44M
Oct 8, 2026Oct 9, 2026€0.3326€0.3511€0.3202€0.3426€41.67M€605.92M
Oct 7, 2026Oct 8, 2026€0.3444€0.3658€0.3247€0.3319€40.62M€622.30M
Oct 6, 2026Oct 7, 2026€0.3395€0.3454€0.3338€0.3444€20.03M€615.19M
Oct 5, 2026Oct 6, 2026€0.3485€0.3598€0.3335€0.3395€30.33M€624.00M
Oct 4, 2026Oct 5, 2026€0.3439€0.3691€0.3310€0.3482€28.79M€621.49M
Oct 3, 2026Oct 4, 2026€0.3293€0.3525€0.3268€0.3438€25.97M€609.17M
Oct 2, 2026Oct 3, 2026€0.3342€0.3397€0.3151€0.3295€49.27M€598.55M
Oct 1, 2026Oct 2, 2026€0.3317€0.3683€0.3300€0.3344€102.06M€621.76M
Sep 30, 2026Oct 1, 2026€0.2832€0.3407€0.2786€0.3319€29.55M€540.83M
Sep 29, 2026Sep 30, 2026€0.2804€0.2902€0.2717€0.2832€22.17M€513.11M
Sep 28, 2026Sep 29, 2026€0.3031€0.3039€0.2744€0.2801€26.40M€519.45M
Sep 27, 2026Sep 28, 2026€0.3069€0.3214€0.2984€0.3031€30.14M€559.74M
Sep 26, 2026Sep 27, 2026€0.2910€0.3170€0.2902€0.3069€33.23M€548.40M

Pridobite celovit pregled zgodovine cene Stacks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stacks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stacks ter zgodovinski promet STX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stacks, od začetne cene Stacks do najnovejših cenovnih podatkov STX. Naše orodje za zgodovino cene STX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije