Slika sredstva STX
STXStacks
€0.2329
-0.23%
1D

Stacks (STX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€0.2253€0.2421€0.2244€0.2371€34.75M€423.56M
Sep 2, 2026Sep 3, 2026€0.2201€0.2274€0.2149€0.2248€28.71M€402.11M
Sep 1, 2026Sep 2, 2026€0.2165€0.2280€0.2126€0.2203€29.76M€398.89M
Aug 31, 2026Sep 1, 2026€0.2025€0.2192€0.2025€0.2165€31.52M€386.45M
Aug 30, 2026Aug 31, 2026€0.2102€0.2167€0.2016€0.2031€25.04M€382.05M
Aug 29, 2026Aug 30, 2026€0.2243€0.2248€0.2076€0.2102€47.30M€387.28M
Aug 28, 2026Aug 29, 2026€0.2206€0.2369€0.2154€0.2247€56.72M€409.13M
Aug 27, 2026Aug 28, 2026€0.2313€0.2313€0.2173€0.2202€74.45M€403.26M
Aug 26, 2026Aug 27, 2026€0.2239€0.2459€0.2227€0.2313€160.22M€424.48M
Aug 25, 2026Aug 26, 2026€0.1981€0.2471€0.1981€0.2240€134.06M€404.15M
Aug 24, 2026Aug 25, 2026€0.2010€0.2105€0.1908€0.1972€100.72M€360.91M
Aug 23, 2026Aug 24, 2026€0.1886€0.2084€0.1743€0.2012€169.56M€351.70M
Aug 22, 2026Aug 23, 2026€0.1631€0.1966€0.1609€0.1898€106.24M€317.37M
Aug 21, 2026Aug 22, 2026€0.1251€0.1637€0.1249€0.1621€35.94M€256.71M
Aug 20, 2026Aug 21, 2026€0.1102€0.1251€0.1102€0.1251€13.41M€212.89M
Aug 19, 2026Aug 20, 2026€0.1030€0.1110€0.1021€0.1102€5.75M€190.12M
Aug 18, 2026Aug 19, 2026€0.1040€0.1042€0.1012€0.1029€5.30M€186.08M
Aug 17, 2026Aug 18, 2026€0.1049€0.1050€0.1037€0.1040€4.29M€189.19M
Aug 16, 2026Aug 17, 2026€0.1047€0.1057€0.1028€0.1042€3.64M€190.40M
Aug 15, 2026Aug 16, 2026€0.1050€0.1071€0.1046€0.1050€4.48M€191.83M
Aug 14, 2026Aug 15, 2026€0.1068€0.1070€0.1034€0.1050€4.93M€190.68M
Aug 13, 2026Aug 14, 2026€0.1054€0.1070€0.1045€0.1068€7.23M€192.33M
Aug 12, 2026Aug 13, 2026€0.1098€0.1098€0.1039€0.1054€7.78M€194.13M
Aug 11, 2026Aug 12, 2026€0.1119€0.1127€0.1078€0.1095€6.05M€199.73M
Aug 10, 2026Aug 11, 2026€0.1116€0.1144€0.1116€0.1120€5.42M€205.34M
Aug 9, 2026Aug 10, 2026€0.1142€0.1142€0.1117€0.1117€4.67M€205.72M
Aug 8, 2026Aug 9, 2026€0.1115€0.1151€0.1114€0.1140€5.63M€206.00M
Aug 7, 2026Aug 8, 2026€0.1118€0.1137€0.1109€0.1114€7.19M€203.44M
Aug 6, 2026Aug 7, 2026€0.1148€0.1153€0.1112€0.1113€6.67M€205.98M
Aug 5, 2026Aug 6, 2026€0.1160€0.1168€0.1139€0.1147€7.96M€209.13M
Aug 4, 2026Aug 5, 2026€0.1184€0.1188€0.1158€0.1163€6.68M€213.11M

Pridobite celovit pregled zgodovine cene Stacks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Stacks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Stacks ter zgodovinski promet STX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Stacks, od začetne cene Stacks do najnovejših cenovnih podatkov STX. Naše orodje za zgodovino cene STX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije