Slika sredstva SNR
SNRStableNaira
€0.0₂₁3921
0.08%
1D

StableNaira (SNR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.03706€0.00
Aug 27, 2026Aug 28, 2026€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.03706€0.00
Aug 26, 2026Aug 27, 2026€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.03706€0.00
Aug 25, 2026Aug 26, 2026€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.03706€0.00
Aug 24, 2026Aug 25, 2026€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.03706€0.00
Aug 23, 2026Aug 24, 2026€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.03706€0.00
Aug 22, 2026Aug 23, 2026€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.03706€0.00
Aug 21, 2026Aug 22, 2026€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.03706€0.00
Aug 20, 2026Aug 21, 2026€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.03706€0.00
Aug 19, 2026Aug 20, 2026€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.03706€0.00
Aug 18, 2026Aug 19, 2026€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.03706€0.00
Aug 17, 2026Aug 18, 2026€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.03706€0.00
Aug 16, 2026Aug 17, 2026€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.0₂₁3921€0.03706€0.00

Pridobite celovit pregled zgodovine cene StableNaira na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StableNaira – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StableNaira ter zgodovinski promet SNR in tržno kapitalizacijo.

Spremljajte celotno zgodovino StableNaira, od začetne cene StableNaira do najnovejših cenovnih podatkov SNR. Naše orodje za zgodovino cene SNR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije