Slika sredstva SNR
SNRStableNaira
€0.0₂₁4032
-0.09%
1D

StableNaira (SNR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.0₂₁4032€0.00€0.00

Pridobite celovit pregled zgodovine cene StableNaira na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti StableNaira – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni StableNaira ter zgodovinski promet SNR in tržno kapitalizacijo.

Spremljajte celotno zgodovino StableNaira, od začetne cene StableNaira do najnovejših cenovnih podatkov SNR. Naše orodje za zgodovino cene SNR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije