Slika sredstva SSV
SSVSSV Network
€2.49
5.18%
1D

SSV Network (SSV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€2.27€2.43€2.26€2.36€4.57M€37.20M
Sep 10, 2026Sep 11, 2026€2.43€2.43€2.27€2.27€4.16M€37.62M
Sep 9, 2026Sep 10, 2026€2.52€2.59€2.39€2.43€3.68M€40.26M
Sep 8, 2026Sep 9, 2026€2.52€2.60€2.46€2.52€3.75M€40.25M
Sep 7, 2026Sep 8, 2026€2.60€2.60€2.50€2.52€3.63M€40.62M
Sep 6, 2026Sep 7, 2026€2.61€2.64€2.51€2.60€4.57M€41.06M
Sep 5, 2026Sep 6, 2026€2.52€2.62€2.51€2.61€5.06M€41.16M
Sep 4, 2026Sep 5, 2026€2.69€2.73€2.49€2.51€9.12M€40.84M
Sep 3, 2026Sep 4, 2026€2.44€2.74€2.44€2.68€7.76M€41.75M
Sep 2, 2026Sep 3, 2026€2.41€2.50€2.36€2.44€5.64M€38.75M
Sep 1, 2026Sep 2, 2026€2.33€2.44€2.33€2.41€5.64M€38.13M
Aug 31, 2026Sep 1, 2026€2.26€2.40€2.26€2.33€4.69M€37.10M
Aug 30, 2026Aug 31, 2026€2.30€2.36€2.23€2.25€3.77M€37.12M
Aug 29, 2026Aug 30, 2026€2.33€2.37€2.28€2.30€5.49M€36.90M
Aug 28, 2026Aug 29, 2026€2.33€2.39€2.23€2.33€5.31M€36.58M
Aug 27, 2026Aug 28, 2026€2.30€2.37€2.25€2.33€4.90M€36.72M
Aug 26, 2026Aug 27, 2026€2.26€2.32€2.20€2.30€5.32M€36.16M
Aug 25, 2026Aug 26, 2026€2.31€2.36€2.24€2.26€5.81M€36.61M
Aug 24, 2026Aug 25, 2026€2.31€2.34€2.22€2.31€6.32M€36.08M
Aug 23, 2026Aug 24, 2026€2.27€2.40€2.16€2.31€8.01M€36.27M
Aug 22, 2026Aug 23, 2026€2.48€2.58€2.24€2.27€20.97M€37.38M
Aug 21, 2026Aug 22, 2026€2.07€2.57€2.05€2.47€22.47M€37.56M
Aug 20, 2026Aug 21, 2026€1.95€2.10€1.93€2.07€5.88M€32.05M
Aug 19, 2026Aug 20, 2026€1.92€1.98€1.88€1.95€3.70M€30.45M
Aug 18, 2026Aug 19, 2026€1.85€1.93€1.84€1.92€3.65M€29.89M
Aug 17, 2026Aug 18, 2026€1.85€1.88€1.84€1.85€3.21M€29.45M
Aug 16, 2026Aug 17, 2026€1.84€1.86€1.82€1.84€3.37M€29.20M
Aug 15, 2026Aug 16, 2026€1.81€1.89€1.79€1.84€3.56M€29.13M
Aug 14, 2026Aug 15, 2026€1.77€1.82€1.76€1.81€3.65M€28.27M
Aug 13, 2026Aug 14, 2026€1.76€1.80€1.75€1.77€3.79M€28.03M
Aug 12, 2026Aug 13, 2026€1.79€1.81€1.75€1.76€3.51M€28.32M

Pridobite celovit pregled zgodovine cene SSV Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SSV Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SSV Network ter zgodovinski promet SSV in tržno kapitalizacijo.

Spremljajte celotno zgodovino SSV Network, od začetne cene SSV Network do najnovejših cenovnih podatkov SSV. Naše orodje za zgodovino cene SSV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije