Slika sredstva SSV
SSVSSV Network
€2.05
-0.41%
1D

SSV Network (SSV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€2.05€2.07€2.01€2.01€3.82M€33.18M
Oct 30, 2026Oct 31, 2026€2.07€2.16€1.92€2.05€4.13M€33.63M
Oct 29, 2026Oct 30, 2026€2.27€2.28€2.07€2.07€1.79M€35.83M
Oct 28, 2026Oct 29, 2026€2.20€2.27€2.18€2.27€1.69M€36.04M
Oct 27, 2026Oct 28, 2026€2.15€2.21€2.10€2.20€2.19M€34.98M
Oct 26, 2026Oct 27, 2026€2.19€2.20€2.12€2.14€2.30M€35.15M
Oct 25, 2026Oct 26, 2026€2.22€2.24€2.15€2.19€2.82M€35.81M
Oct 24, 2026Oct 25, 2026€2.28€2.33€2.17€2.22€3.43M€36.74M
Oct 23, 2026Oct 24, 2026€2.22€2.34€2.22€2.28€3.29M€37.51M
Oct 22, 2026Oct 23, 2026€2.30€2.34€2.21€2.22€2.97M€37.32M
Oct 21, 2026Oct 22, 2026€2.31€2.36€2.30€2.30€2.43M€37.95M
Oct 20, 2026Oct 21, 2026€2.25€2.33€2.22€2.31€2.29M€37.08M
Oct 19, 2026Oct 20, 2026€2.26€2.29€2.22€2.25€2.46M€36.58M
Oct 18, 2026Oct 19, 2026€2.30€2.34€2.17€2.26€2.45M€36.55M
Oct 17, 2026Oct 18, 2026€2.34€2.34€2.25€2.29€2.23M€37.31M
Oct 16, 2026Oct 17, 2026€2.31€2.39€2.29€2.34€3.02M€37.67M
Oct 15, 2026Oct 16, 2026€2.37€2.37€2.18€2.31€4.11M€36.67M
Oct 14, 2026Oct 15, 2026€2.39€2.44€2.31€2.37€4.93M€38.37M
Oct 13, 2026Oct 14, 2026€2.48€2.53€2.35€2.39€3.92M€39.58M
Oct 12, 2026Oct 13, 2026€2.65€2.70€2.48€2.48€2.62M€42.01M
Oct 11, 2026Oct 12, 2026€2.61€2.66€2.56€2.65€2.46M€42.07M
Oct 10, 2026Oct 11, 2026€2.61€2.64€2.57€2.61€2.49M€41.90M
Oct 9, 2026Oct 10, 2026€2.52€2.60€2.51€2.60€2.90M€40.90M
Oct 8, 2026Oct 9, 2026€2.62€2.63€2.44€2.52€3.03M€41.33M
Oct 7, 2026Oct 8, 2026€2.75€2.75€2.51€2.62€3.23M€42.04M
Oct 6, 2026Oct 7, 2026€2.81€2.81€2.71€2.75€3.22M€44.41M
Oct 5, 2026Oct 6, 2026€2.81€2.84€2.75€2.80€2.59M€45.06M
Oct 4, 2026Oct 5, 2026€2.80€2.81€2.77€2.81€2.16M€44.90M
Oct 3, 2026Oct 4, 2026€2.78€2.82€2.76€2.80€2.88M€44.97M
Oct 2, 2026Oct 3, 2026€2.80€2.89€2.69€2.78€3.17M€45.38M
Oct 1, 2026Oct 2, 2026€2.82€2.87€2.75€2.79€3.14M€45.13M

Pridobite celovit pregled zgodovine cene SSV Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SSV Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SSV Network ter zgodovinski promet SSV in tržno kapitalizacijo.

Spremljajte celotno zgodovino SSV Network, od začetne cene SSV Network do najnovejših cenovnih podatkov SSV. Naše orodje za zgodovino cene SSV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije