Slika sredstva SSV
SSVSSV Network
€2.61
-6.97%
1D

SSV Network (SSV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€2.72€3.01€2.68€2.75€9.68M€44.27M
Sep 18, 2026Sep 19, 2026€2.48€2.75€2.48€2.75€4.41M€41.16M
Sep 17, 2026Sep 18, 2026€2.45€2.50€2.42€2.47€3.71M€39.16M
Sep 16, 2026Sep 17, 2026€2.43€2.44€2.36€2.44€3.76M€38.31M
Sep 15, 2026Sep 16, 2026€2.47€2.49€2.38€2.43€3.39M€38.96M
Sep 14, 2026Sep 15, 2026€2.50€2.57€2.47€2.47€3.70M€40.12M
Sep 13, 2026Sep 14, 2026€2.53€2.63€2.47€2.49€5.04M€40.72M
Sep 12, 2026Sep 13, 2026€2.39€2.55€2.39€2.53€4.37M€39.16M
Sep 11, 2026Sep 12, 2026€2.29€2.45€2.28€2.38€4.61M€37.57M
Sep 10, 2026Sep 11, 2026€2.45€2.45€2.29€2.29€4.21M€38.00M
Sep 9, 2026Sep 10, 2026€2.55€2.62€2.42€2.45€3.72M€40.67M
Sep 8, 2026Sep 9, 2026€2.55€2.62€2.49€2.55€3.78M€40.66M
Sep 7, 2026Sep 8, 2026€2.62€2.63€2.52€2.55€3.67M€41.03M
Sep 6, 2026Sep 7, 2026€2.64€2.67€2.54€2.63€4.61M€41.47M
Sep 5, 2026Sep 6, 2026€2.54€2.65€2.54€2.63€5.11M€41.58M
Sep 4, 2026Sep 5, 2026€2.71€2.76€2.51€2.54€9.21M€41.25M
Sep 3, 2026Sep 4, 2026€2.47€2.77€2.47€2.71€7.83M€42.17M
Sep 2, 2026Sep 3, 2026€2.43€2.53€2.39€2.47€5.70M€39.14M
Sep 1, 2026Sep 2, 2026€2.36€2.46€2.35€2.43€5.69M€38.52M
Aug 31, 2026Sep 1, 2026€2.28€2.42€2.28€2.35€4.73M€37.47M
Aug 30, 2026Aug 31, 2026€2.33€2.39€2.26€2.28€3.80M€37.49M
Aug 29, 2026Aug 30, 2026€2.35€2.39€2.31€2.33€5.54M€37.27M
Aug 28, 2026Aug 29, 2026€2.35€2.41€2.26€2.35€5.36M€36.94M
Aug 27, 2026Aug 28, 2026€2.32€2.39€2.27€2.35€4.95M€37.09M
Aug 26, 2026Aug 27, 2026€2.28€2.34€2.22€2.32€5.37M€36.52M
Aug 25, 2026Aug 26, 2026€2.33€2.38€2.26€2.28€5.87M€36.98M
Aug 24, 2026Aug 25, 2026€2.33€2.36€2.25€2.33€6.38M€36.45M
Aug 23, 2026Aug 24, 2026€2.30€2.42€2.18€2.33€8.09M€36.64M
Aug 22, 2026Aug 23, 2026€2.50€2.61€2.26€2.30€21.18M€37.75M
Aug 21, 2026Aug 22, 2026€2.09€2.60€2.07€2.49€22.70M€37.94M
Aug 20, 2026Aug 21, 2026€1.97€2.12€1.95€2.09€5.94M€32.37M

Pridobite celovit pregled zgodovine cene SSV Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SSV Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SSV Network ter zgodovinski promet SSV in tržno kapitalizacijo.

Spremljajte celotno zgodovino SSV Network, od začetne cene SSV Network do najnovejših cenovnih podatkov SSV. Naše orodje za zgodovino cene SSV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije