Slika sredstva SQUISH
SQUISHSQUISH
€0.0₅4241
0.02%
1D

SQUISH (SQUISH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€2.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€2.11€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4241€0.0₅4241€0.0₅4241€0.0₅4241€2.11€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4194€0.0₅4256€0.0₅4175€0.0₅4241€2.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4194€0.0₅4194€0.0₅4194€0.0₅4194€6.89€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4194€0.0₅4194€0.0₅4194€0.0₅4194€6.89€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4122€0.0₅4212€0.0₅4117€0.0₅4194€5.80€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4122€0.0₅4122€0.0₅4122€0.0₅4122€0.05688€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4158€0.0₅4193€0.0₅4075€0.0₅4122€0.05681€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4189€0.0₅4235€0.0₅4149€0.0₅4158€0.05800€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3635€0.0₅4189€0.0₅3635€0.0₅4189€1.47€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3635€0.0₅3635€0.0₅3635€0.0₅3635€1.86€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3635€0.0₅3635€0.0₅3635€0.0₅3635€1.86€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3635€0.0₅3635€0.0₅3635€0.0₅3635€1.86€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3635€0.0₅3635€0.0₅3635€0.0₅3635€1.86€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3635€0.0₅3635€0.0₅3635€0.0₅3635€1.86€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3635€0.0₅3635€0.0₅3635€0.0₅3635€1.86€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3635€0.0₅3635€0.0₅3635€0.0₅3635€1.86€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3635€0.0₅3635€0.0₅3635€0.0₅3635€1.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3635€0.0₅3635€0.0₅3635€0.0₅3635€1.86€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3635€0.0₅3635€0.0₅3635€0.0₅3635€1.86€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3635€0.0₅3635€0.0₅3635€0.0₅3635€1.86€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3635€0.0₅3635€0.0₅3635€0.0₅3635€1.86€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3635€0.0₅3635€0.0₅3635€0.0₅3635€1.86€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3669€0.0₅3693€0.0₅3619€0.0₅3635€1.87€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3170€0.0₅3685€0.0₅3170€0.0₅3669€8.18€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3170€0.0₅3170€0.0₅3170€0.0₅3170€8.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3170€0.0₅3170€0.0₅3170€0.0₅3170€8.94€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3170€0.0₅3170€0.0₅3170€0.0₅3170€8.94€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3170€0.0₅3170€0.0₅3170€0.0₅3170€8.94€0.00

Pridobite celovit pregled zgodovine cene SQUISH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SQUISH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SQUISH ter zgodovinski promet SQUISH in tržno kapitalizacijo.

Spremljajte celotno zgodovino SQUISH, od začetne cene SQUISH do najnovejših cenovnih podatkov SQUISH. Naše orodje za zgodovino cene SQUISH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije