Slika sredstva SQUISH
SQUISHSQUISH
€0.0₅3590
-0.18%
1D

SQUISH (SQUISH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅3590€0.0₅3590€0.0₅3590€0.0₅3590€0.2613€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3590€0.0₅3590€0.0₅3590€0.0₅3590€0.2613€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3590€0.0₅3590€0.0₅3590€0.0₅3590€0.2613€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3590€0.0₅3590€0.0₅3590€0.0₅3590€0.2613€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3590€0.0₅3590€0.0₅3590€0.0₅3590€0.2613€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3590€0.0₅3590€0.0₅3590€0.0₅3590€0.2613€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3590€0.0₅3590€0.0₅3590€0.0₅3590€0.2613€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3590€0.0₅3590€0.0₅3590€0.0₅3590€0.2613€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3590€0.0₅3590€0.0₅3590€0.0₅3590€0.2613€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3590€0.0₅3590€0.0₅3590€0.0₅3590€0.2613€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3590€0.0₅3590€0.0₅3590€0.0₅3590€0.2613€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3590€0.0₅3590€0.0₅3590€0.0₅3590€0.2613€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3590€0.0₅3590€0.0₅3590€0.0₅3590€0.2613€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4239€0.0₅4239€0.0₅3540€0.0₅3590€1.53€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€2.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€2.11€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€2.11€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€2.11€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€2.11€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€2.11€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€2.11€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€2.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€2.11€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€2.11€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4192€0.0₅4254€0.0₅4174€0.0₅4239€2.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€6.89€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€6.89€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4120€0.0₅4210€0.0₅4116€0.0₅4192€5.80€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4120€0.0₅4120€0.0₅4120€0.0₅4120€0.05685€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4156€0.0₅4191€0.0₅4073€0.0₅4120€0.05678€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4187€0.0₅4233€0.0₅4147€0.0₅4156€0.05798€0.00

Pridobite celovit pregled zgodovine cene SQUISH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SQUISH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SQUISH ter zgodovinski promet SQUISH in tržno kapitalizacijo.

Spremljajte celotno zgodovino SQUISH, od začetne cene SQUISH do najnovejših cenovnih podatkov SQUISH. Naše orodje za zgodovino cene SQUISH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije