Slika sredstva SQRL
SQRLSquirrel Swap
€0.0₅4644
-0.20%
1D

Squirrel Swap (SQRL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€8.26€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€8.26€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€8.26€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€8.26€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€8.26€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€8.26€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€8.26€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€8.26€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€8.26€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€8.26€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€8.26€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€8.26€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€8.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€8.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€8.26€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€8.26€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€8.26€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€8.26€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4583€0.0₅4646€0.0₅4583€0.0₅4644€8.24€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4729€0.0₅4874€0.0₅4583€0.0₅4583€5.88€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4729€0.0₅4729€0.0₅4729€0.0₅4729€0.9793€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4855€0.0₅4855€0.0₅4729€0.0₅4729€0.9833€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4236€0.0₅4861€0.0₅4236€0.0₅4855€0.6544€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4236€0.0₅4236€0.0₅4236€0.0₅4236€0.4731€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4236€0.0₅4236€0.0₅4236€0.0₅4236€0.4731€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4242€0.0₅4261€0.0₅4236€0.0₅4236€0.4732€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3987€0.0₅4242€0.0₅3987€0.0₅4242€0.4747€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3987€0.0₅3987€0.0₅3987€0.0₅3987€2.59€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3898€0.0₅3987€0.0₅3891€0.0₅3987€2.58€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3406€0.0₅3934€0.0₅3406€0.0₅3898€1.76€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3406€0.0₅3406€0.0₅3406€0.0₅3406€1.07€0.00

Pridobite celovit pregled zgodovine cene Squirrel Swap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Squirrel Swap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Squirrel Swap ter zgodovinski promet SQRL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Squirrel Swap, od začetne cene Squirrel Swap do najnovejših cenovnih podatkov SQRL. Naše orodje za zgodovino cene SQRL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije