Slika sredstva SQRL
SQRLSquirrel Swap
€0.0₅4648
0.05%
1D

Squirrel Swap (SQRL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€8.27€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€8.27€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€8.27€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€8.27€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€8.27€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€8.27€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€8.27€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€8.27€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€8.27€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€8.27€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€8.27€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€8.27€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€8.27€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€8.27€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€8.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€8.27€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€8.27€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€8.27€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€8.27€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€8.27€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4586€0.0₅4649€0.0₅4586€0.0₅4648€8.24€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4733€0.0₅4877€0.0₅4586€0.0₅4586€5.88€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4733€0.0₅4733€0.0₅4733€0.0₅4733€0.9800€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4858€0.0₅4858€0.0₅4733€0.0₅4733€0.9840€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4239€0.0₅4865€0.0₅4239€0.0₅4858€0.6549€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€0.4735€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4239€0.0₅4239€0.0₅4239€0.0₅4239€0.4735€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4245€0.0₅4264€0.0₅4239€0.0₅4239€0.4735€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3990€0.0₅4245€0.0₅3990€0.0₅4245€0.4750€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3990€0.0₅3990€0.0₅3990€0.0₅3990€2.59€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3901€0.0₅3990€0.0₅3893€0.0₅3990€2.58€0.00

Pridobite celovit pregled zgodovine cene Squirrel Swap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Squirrel Swap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Squirrel Swap ter zgodovinski promet SQRL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Squirrel Swap, od začetne cene Squirrel Swap do najnovejših cenovnih podatkov SQRL. Naše orodje za zgodovino cene SQRL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije