Slika sredstva SQRL
SQRLSquirrel Swap
€0.0₅4687
0.16%
1D

Squirrel Swap (SQRL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€8.34€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€8.34€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€8.34€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€8.34€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€8.34€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€8.34€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€8.34€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€8.34€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€8.34€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€8.34€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€8.34€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€8.34€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€8.34€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€8.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€8.34€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€8.34€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€8.34€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€8.34€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€8.34€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€8.34€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€8.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€8.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€8.34€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€8.34€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€8.34€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4687€0.0₅4687€0.0₅4687€0.0₅4687€8.34€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4625€0.0₅4688€0.0₅4625€0.0₅4687€8.31€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4773€0.0₅4919€0.0₅4625€0.0₅4625€5.93€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4773€0.0₅4773€0.0₅4773€0.0₅4773€0.9883€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4899€0.0₅4899€0.0₅4773€0.0₅4773€0.9923€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4275€0.0₅4906€0.0₅4275€0.0₅4899€0.6605€0.00

Pridobite celovit pregled zgodovine cene Squirrel Swap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Squirrel Swap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Squirrel Swap ter zgodovinski promet SQRL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Squirrel Swap, od začetne cene Squirrel Swap do najnovejših cenovnih podatkov SQRL. Naše orodje za zgodovino cene SQRL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije