Slika sredstva SQRL
SQRLSquirrel Swap
€0.0₅4032
0.12%
1D

Squirrel Swap (SQRL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅4032€0.0₅4032€0.0₅4032€0.0₅4032€0.07001€0.00
Nov 12, 2026Nov 13, 2026€0.0₅4032€0.0₅4032€0.0₅4032€0.0₅4032€0.07001€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4032€0.0₅4032€0.0₅4032€0.0₅4032€0.07001€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4032€0.0₅4032€0.0₅4032€0.0₅4032€0.07001€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4032€0.0₅4032€0.0₅4032€0.0₅4032€0.07001€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4044€0.0₅4081€0.0₅3967€0.0₅4032€2.95€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4044€0.0₅4044€0.0₅4044€0.0₅4044€7.48€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4044€0.0₅4044€0.0₅4044€0.0₅4044€7.48€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4294€0.0₅4377€0.0₅4033€0.0₅4044€7.84€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4704€0.0₅4704€0.0₅4274€0.0₅4303€1.37€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4704€0.0₅4704€0.0₅4704€0.0₅4704€0.5468€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4704€0.0₅4704€0.0₅4704€0.0₅4704€0.5468€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4704€0.0₅4704€0.0₅4704€0.0₅4704€0.5468€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4704€0.0₅4704€0.0₅4704€0.0₅4704€0.5468€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4704€0.0₅4704€0.0₅4704€0.0₅4704€0.5468€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4704€0.0₅4704€0.0₅4704€0.0₅4704€0.5468€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4704€0.0₅4704€0.0₅4704€0.0₅4704€0.5468€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4704€0.0₅4704€0.0₅4704€0.0₅4704€0.5468€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4704€0.0₅4704€0.0₅4704€0.0₅4704€0.5468€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4704€0.0₅4704€0.0₅4704€0.0₅4704€0.5468€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4704€0.0₅4704€0.0₅4704€0.0₅4704€0.5468€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4704€0.0₅4704€0.0₅4704€0.0₅4704€0.5468€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4925€0.0₅4925€0.0₅4660€0.0₅4704€0.5523€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4899€0.0₅4929€0.0₅4785€0.0₅4925€3.33€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4899€0.0₅4899€0.0₅4899€0.0₅4899€10.29€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4899€0.0₅4899€0.0₅4899€0.0₅4899€10.29€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4899€0.0₅4899€0.0₅4899€0.0₅4899€10.29€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4899€0.0₅4899€0.0₅4899€0.0₅4899€10.29€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4899€0.0₅4899€0.0₅4899€0.0₅4899€10.29€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5666€0.0₅5666€0.0₅4537€0.0₅4899€10.31€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5666€0.0₅5666€0.0₅5666€0.0₅5666€3.69€0.00

Pridobite celovit pregled zgodovine cene Squirrel Swap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Squirrel Swap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Squirrel Swap ter zgodovinski promet SQRL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Squirrel Swap, od začetne cene Squirrel Swap do najnovejših cenovnih podatkov SQRL. Naše orodje za zgodovino cene SQRL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije