Slika sredstva SQRL
SQRLSquirrel Swap
€0.0₅4620
-0.09%
1D

Squirrel Swap (SQRL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€8.22€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€8.22€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€8.22€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€8.22€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€8.22€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€8.22€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€8.22€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€8.22€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€8.22€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€8.22€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€8.22€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€8.22€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€8.22€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€8.22€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€8.22€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4559€0.0₅4621€0.0₅4559€0.0₅4620€8.19€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4704€0.0₅4848€0.0₅4559€0.0₅4559€5.85€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4704€0.0₅4704€0.0₅4704€0.0₅4704€0.9741€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4829€0.0₅4829€0.0₅4704€0.0₅4704€0.9781€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4214€0.0₅4835€0.0₅4214€0.0₅4829€0.6510€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4214€0.0₅4214€0.0₅4214€0.0₅4214€0.4706€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4214€0.0₅4214€0.0₅4214€0.0₅4214€0.4706€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4220€0.0₅4239€0.0₅4214€0.0₅4214€0.4707€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3966€0.0₅4220€0.0₅3966€0.0₅4220€0.4722€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3966€0.0₅3966€0.0₅3966€0.0₅3966€2.58€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3878€0.0₅3966€0.0₅3870€0.0₅3966€2.57€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3388€0.0₅3913€0.0₅3388€0.0₅3878€1.75€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3388€0.0₅3388€0.0₅3388€0.0₅3388€1.06€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3388€0.0₅3388€0.0₅3388€0.0₅3388€1.06€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3388€0.0₅3388€0.0₅3388€0.0₅3388€1.06€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3388€0.0₅3388€0.0₅3388€0.0₅3388€1.06€0.00

Pridobite celovit pregled zgodovine cene Squirrel Swap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Squirrel Swap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Squirrel Swap ter zgodovinski promet SQRL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Squirrel Swap, od začetne cene Squirrel Swap do najnovejših cenovnih podatkov SQRL. Naše orodje za zgodovino cene SQRL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije