Slika sredstva SQRL
SQRLSquirrel Swap
€0.0₅4805
0.01%
1D

Squirrel Swap (SQRL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅4805€0.0₅4805€0.0₅4805€0.0₅4805€10.09€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4805€0.0₅4805€0.0₅4805€0.0₅4805€10.09€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5557€0.0₅5557€0.0₅4450€0.0₅4805€10.11€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5557€0.0₅5557€0.0₅5557€0.0₅5557€3.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5557€0.0₅5557€0.0₅5557€0.0₅5557€3.62€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5557€0.0₅5557€0.0₅5557€0.0₅5557€3.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5557€0.0₅5557€0.0₅5557€0.0₅5557€3.62€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5557€0.0₅5557€0.0₅5557€0.0₅5557€3.62€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5557€0.0₅5557€0.0₅5557€0.0₅5557€3.62€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5557€0.0₅5557€0.0₅5557€0.0₅5557€3.62€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5557€0.0₅5557€0.0₅5557€0.0₅5557€3.62€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5557€0.0₅5557€0.0₅5557€0.0₅5557€3.62€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5557€0.0₅5557€0.0₅5557€0.0₅5557€3.62€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5463€0.0₅5636€0.0₅5435€0.0₅5557€4.40€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5370€0.0₅5582€0.0₅5370€0.0₅5463€3.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5370€0.0₅5370€0.0₅5370€0.0₅5370€3.33€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5397€0.0₅5397€0.0₅5370€0.0₅5370€3.33€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5436€0.0₅5496€0.0₅5385€0.0₅5397€4.15€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5420€0.0₅5817€0.0₅5259€0.0₅5436€1.70€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4747€0.0₅5617€0.0₅4747€0.0₅5341€5.61€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4747€0.0₅4747€0.0₅4747€0.0₅4747€8.45€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4747€0.0₅4747€0.0₅4747€0.0₅4747€8.45€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4747€0.0₅4747€0.0₅4747€0.0₅4747€8.45€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4747€0.0₅4747€0.0₅4747€0.0₅4747€8.45€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4747€0.0₅4747€0.0₅4747€0.0₅4747€8.45€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4747€0.0₅4747€0.0₅4747€0.0₅4747€8.45€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4747€0.0₅4747€0.0₅4747€0.0₅4747€8.45€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4747€0.0₅4747€0.0₅4747€0.0₅4747€8.45€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4747€0.0₅4747€0.0₅4747€0.0₅4747€8.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4747€0.0₅4747€0.0₅4747€0.0₅4747€8.45€0.00

Pridobite celovit pregled zgodovine cene Squirrel Swap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Squirrel Swap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Squirrel Swap ter zgodovinski promet SQRL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Squirrel Swap, od začetne cene Squirrel Swap do najnovejših cenovnih podatkov SQRL. Naše orodje za zgodovino cene SQRL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije