Slika sredstva SQRL
SQRLSquirrel Swap
€0.0₅4623
0.03%
1D

Squirrel Swap (SQRL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅4623€0.0₅4623€0.0₅4623€0.0₅4623€8.23€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4623€0.0₅4623€0.0₅4623€0.0₅4623€8.23€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4623€0.0₅4623€0.0₅4623€0.0₅4623€8.23€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4623€0.0₅4623€0.0₅4623€0.0₅4623€8.23€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4623€0.0₅4623€0.0₅4623€0.0₅4623€8.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4623€0.0₅4623€0.0₅4623€0.0₅4623€8.23€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4623€0.0₅4623€0.0₅4623€0.0₅4623€8.23€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4623€0.0₅4623€0.0₅4623€0.0₅4623€8.23€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4623€0.0₅4623€0.0₅4623€0.0₅4623€8.23€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4623€0.0₅4623€0.0₅4623€0.0₅4623€8.23€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4623€0.0₅4623€0.0₅4623€0.0₅4623€8.23€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4623€0.0₅4623€0.0₅4623€0.0₅4623€8.23€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4623€0.0₅4623€0.0₅4623€0.0₅4623€8.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4623€0.0₅4623€0.0₅4623€0.0₅4623€8.23€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4623€0.0₅4623€0.0₅4623€0.0₅4623€8.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4562€0.0₅4624€0.0₅4562€0.0₅4623€8.20€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4708€0.0₅4852€0.0₅4562€0.0₅4562€5.85€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4708€0.0₅4708€0.0₅4708€0.0₅4708€0.9748€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4833€0.0₅4833€0.0₅4708€0.0₅4708€0.9788€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4216€0.0₅4839€0.0₅4216€0.0₅4833€0.6514€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4216€0.0₅4216€0.0₅4216€0.0₅4216€0.4710€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4216€0.0₅4216€0.0₅4216€0.0₅4216€0.4710€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4223€0.0₅4242€0.0₅4216€0.0₅4216€0.4710€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3969€0.0₅4223€0.0₅3969€0.0₅4223€0.4725€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3969€0.0₅3969€0.0₅3969€0.0₅3969€2.58€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3880€0.0₅3969€0.0₅3873€0.0₅3969€2.57€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3391€0.0₅3916€0.0₅3391€0.0₅3880€1.75€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3391€0.0₅3391€0.0₅3391€0.0₅3391€1.06€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3391€0.0₅3391€0.0₅3391€0.0₅3391€1.06€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3391€0.0₅3391€0.0₅3391€0.0₅3391€1.06€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3391€0.0₅3391€0.0₅3391€0.0₅3391€1.06€0.00

Pridobite celovit pregled zgodovine cene Squirrel Swap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Squirrel Swap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Squirrel Swap ter zgodovinski promet SQRL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Squirrel Swap, od začetne cene Squirrel Swap do najnovejših cenovnih podatkov SQRL. Naše orodje za zgodovino cene SQRL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije