Slika sredstva SQRL
SQRLSquirrel Swap
€0.0₅4622
-0.03%
1D

Squirrel Swap (SQRL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅4622€0.0₅4622€0.0₅4622€0.0₅4622€8.23€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4622€0.0₅4622€0.0₅4622€0.0₅4622€8.23€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4622€0.0₅4622€0.0₅4622€0.0₅4622€8.23€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4622€0.0₅4622€0.0₅4622€0.0₅4622€8.23€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4622€0.0₅4622€0.0₅4622€0.0₅4622€8.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4622€0.0₅4622€0.0₅4622€0.0₅4622€8.23€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4622€0.0₅4622€0.0₅4622€0.0₅4622€8.23€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4622€0.0₅4622€0.0₅4622€0.0₅4622€8.23€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4622€0.0₅4622€0.0₅4622€0.0₅4622€8.23€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4622€0.0₅4622€0.0₅4622€0.0₅4622€8.23€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4622€0.0₅4622€0.0₅4622€0.0₅4622€8.23€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4622€0.0₅4622€0.0₅4622€0.0₅4622€8.23€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4622€0.0₅4622€0.0₅4622€0.0₅4622€8.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4622€0.0₅4622€0.0₅4622€0.0₅4622€8.23€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4622€0.0₅4622€0.0₅4622€0.0₅4622€8.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4561€0.0₅4623€0.0₅4561€0.0₅4622€8.20€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4706€0.0₅4851€0.0₅4561€0.0₅4561€5.85€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4706€0.0₅4706€0.0₅4706€0.0₅4706€0.9746€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4831€0.0₅4831€0.0₅4706€0.0₅4706€0.9785€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4216€0.0₅4838€0.0₅4216€0.0₅4831€0.6513€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4216€0.0₅4216€0.0₅4216€0.0₅4216€0.4708€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4216€0.0₅4216€0.0₅4216€0.0₅4216€0.4708€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4222€0.0₅4241€0.0₅4216€0.0₅4216€0.4709€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3968€0.0₅4222€0.0₅3968€0.0₅4222€0.4724€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3968€0.0₅3968€0.0₅3968€0.0₅3968€2.58€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3879€0.0₅3968€0.0₅3872€0.0₅3968€2.57€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3390€0.0₅3915€0.0₅3390€0.0₅3879€1.75€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3390€0.0₅3390€0.0₅3390€0.0₅3390€1.06€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3390€0.0₅3390€0.0₅3390€0.0₅3390€1.06€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3390€0.0₅3390€0.0₅3390€0.0₅3390€1.06€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3390€0.0₅3390€0.0₅3390€0.0₅3390€1.06€0.00

Pridobite celovit pregled zgodovine cene Squirrel Swap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Squirrel Swap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Squirrel Swap ter zgodovinski promet SQRL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Squirrel Swap, od začetne cene Squirrel Swap do najnovejših cenovnih podatkov SQRL. Naše orodje za zgodovino cene SQRL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije