Slika sredstva SQRL
SQRLSquirrel Swap
€0.0₅4668
0.44%
1D

Squirrel Swap (SQRL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€8.31€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€8.31€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€8.31€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€8.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€8.31€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€8.31€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€8.31€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€8.31€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€8.31€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€8.31€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€8.31€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€8.31€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€8.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€8.31€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€8.31€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€8.31€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€8.31€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€8.31€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€8.31€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€8.31€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€8.31€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4668€0.0₅4668€0.0₅4668€0.0₅4668€8.31€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4606€0.0₅4669€0.0₅4606€0.0₅4668€8.28€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4753€0.0₅4899€0.0₅4606€0.0₅4606€5.91€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4753€0.0₅4753€0.0₅4753€0.0₅4753€0.9843€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4879€0.0₅4879€0.0₅4753€0.0₅4753€0.9882€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4257€0.0₅4886€0.0₅4257€0.0₅4879€0.6578€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4257€0.0₅4257€0.0₅4257€0.0₅4257€0.4755€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4257€0.0₅4257€0.0₅4257€0.0₅4257€0.4755€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4263€0.0₅4283€0.0₅4257€0.0₅4257€0.4756€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4007€0.0₅4263€0.0₅4007€0.0₅4263€0.4771€0.00

Pridobite celovit pregled zgodovine cene Squirrel Swap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Squirrel Swap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Squirrel Swap ter zgodovinski promet SQRL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Squirrel Swap, od začetne cene Squirrel Swap do najnovejših cenovnih podatkov SQRL. Naše orodje za zgodovino cene SQRL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije