Slika sredstva SQRL
SQRLSquirlo
€0.0₅2384
-2.33%
1D

Squirlo (SQRL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅2409€0.0₅2444€0.0₅2309€0.0₅2345€17.07€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2490€0.0₅2490€0.0₅2409€0.0₅2409€7.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2490€0.0₅2490€0.0₅2490€0.0₅2490€8.83€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2512€0.0₅2512€0.0₅2490€0.0₅2490€8.83€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2481€0.0₅2512€0.0₅2455€0.0₅2512€9.04€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2682€0.0₅2682€0.0₅2450€0.0₅2481€0.7313€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2682€0.0₅2682€0.0₅2682€0.0₅2682€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2682€0.0₅2682€0.0₅2682€0.0₅2682€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2682€0.0₅2682€0.0₅2682€0.0₅2682€8.01€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2682€0.0₅2682€0.0₅2682€0.0₅2682€8.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2682€0.0₅2682€0.0₅2682€0.0₅2682€8.01€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2682€0.0₅2682€0.0₅2682€0.0₅2682€8.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2682€0.0₅2682€0.0₅2682€0.0₅2682€8.01€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2682€0.0₅2682€0.0₅2682€0.0₅2682€8.01€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2682€0.0₅2682€0.0₅2682€0.0₅2682€8.01€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2682€0.0₅2682€0.0₅2682€0.0₅2682€8.01€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2682€0.0₅2682€0.0₅2682€0.0₅2682€8.01€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2682€0.0₅2682€0.0₅2682€0.0₅2682€8.01€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2611€0.0₅2743€0.0₅2611€0.0₅2682€8.50€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2611€0.0₅2611€0.0₅2611€0.0₅2611€9.54€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2611€0.0₅2611€0.0₅2611€0.0₅2611€9.54€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2552€0.0₅2716€0.0₅2551€0.0₅2611€9.67€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2552€0.0₅2552€0.0₅2552€0.0₅2552€9.75€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2552€0.0₅2552€0.0₅2552€0.0₅2552€9.75€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2304€0.0₅2553€0.0₅2304€0.0₅2552€9.55€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2304€0.0₅2304€0.0₅2304€0.0₅2304€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2304€0.0₅2304€0.0₅2304€0.0₅2304€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2304€0.0₅2304€0.0₅2304€0.0₅2304€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2304€0.0₅2304€0.0₅2304€0.0₅2304€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2304€0.0₅2304€0.0₅2304€0.0₅2304€0.00€0.00

Pridobite celovit pregled zgodovine cene Squirlo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Squirlo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Squirlo ter zgodovinski promet SQRL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Squirlo, od začetne cene Squirlo do najnovejših cenovnih podatkov SQRL. Naše orodje za zgodovino cene SQRL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije