Slika sredstva SQRL
SQRLSquirlo
€0.0₅2575
0.05%
1D

Squirlo (SQRL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0₅2517€0.0₅2679€0.0₅2515€0.0₅2575€9.54€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2517€0.0₅2517€0.0₅2517€0.0₅2517€9.61€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2517€0.0₅2517€0.0₅2517€0.0₅2517€9.61€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2272€0.0₅2518€0.0₅2272€0.0₅2517€9.42€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2272€0.0₅2272€0.0₅2272€0.0₅2272€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2272€0.0₅2272€0.0₅2272€0.0₅2272€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2272€0.0₅2272€0.0₅2272€0.0₅2272€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2272€0.0₅2272€0.0₅2272€0.0₅2272€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2272€0.0₅2272€0.0₅2272€0.0₅2272€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2272€0.0₅2272€0.0₅2272€0.0₅2272€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2272€0.0₅2272€0.0₅2272€0.0₅2272€0.2272€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2272€0.0₅2272€0.0₅2272€0.0₅2272€0.2272€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2272€0.0₅2272€0.0₅2272€0.0₅2272€0.2272€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2311€0.0₅2311€0.0₅2226€0.0₅2272€1.22€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2311€0.0₅2311€0.0₅2311€0.0₅2311€1.68€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2311€0.0₅2311€0.0₅2311€0.0₅2311€1.68€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2311€0.0₅2311€0.0₅2311€0.0₅2311€1.68€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2311€0.0₅2311€0.0₅2311€0.0₅2311€1.68€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2311€0.0₅2311€0.0₅2311€0.0₅2311€1.68€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2250€0.0₅2396€0.0₅2250€0.0₅2311€4.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2250€0.0₅2250€0.0₅2250€0.0₅2250€6.44€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2293€0.0₅2341€0.0₅2250€0.0₅2250€6.53€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2395€0.0₅2395€0.0₅2277€0.0₅2293€2.01€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2395€0.0₅2395€0.0₅2395€0.0₅2395€0.4484€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2395€0.0₅2395€0.0₅2395€0.0₅2395€0.4484€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2403€0.0₅2403€0.0₅2395€0.0₅2395€0.4485€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2192€0.0₅2480€0.0₅2192€0.0₅2403€3.54€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2192€0.0₅2192€0.0₅2192€0.0₅2192€2.90€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2222€0.0₅2238€0.0₅2190€0.0₅2192€4.38€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2236€0.0₅2348€0.0₅2222€0.0₅2222€13.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2206€0.0₅2236€0.0₅2160€0.0₅2236€11.77€0.00

Pridobite celovit pregled zgodovine cene Squirlo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Squirlo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Squirlo ter zgodovinski promet SQRL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Squirlo, od začetne cene Squirlo do najnovejših cenovnih podatkov SQRL. Naše orodje za zgodovino cene SQRL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije