Slika sredstva SQRL
SQRLSquirlo
€0.0₅1890
-3.28%
1D

Squirlo (SQRL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0₅1953€0.0₅1953€0.0₅1953€0.0₅1953€2.32€0.00
Nov 7, 2026Nov 8, 2026€0.0₅1953€0.0₅1953€0.0₅1953€0.0₅1953€2.32€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2022€0.0₅2022€0.0₅1926€0.0₅1953€3.74€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2022€0.0₅2022€0.0₅2022€0.0₅2022€9.82€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2022€0.0₅2022€0.0₅2022€0.0₅2022€9.82€0.00
Nov 3, 2026Nov 4, 2026€0.0₅1986€0.0₅2092€0.0₅1986€0.0₅2022€9.85€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2285€0.0₅2285€0.0₅1979€0.0₅1986€9.76€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2285€0.0₅2285€0.0₅2285€0.0₅2285€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2285€0.0₅2285€0.0₅2285€0.0₅2285€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2285€0.0₅2285€0.0₅2285€0.0₅2285€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2285€0.0₅2285€0.0₅2285€0.0₅2285€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2285€0.0₅2285€0.0₅2285€0.0₅2285€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2285€0.0₅2285€0.0₅2285€0.0₅2285€1.03€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2285€0.0₅2285€0.0₅2285€0.0₅2285€1.03€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2285€0.0₅2285€0.0₅2285€0.0₅2285€1.03€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2285€0.0₅2285€0.0₅2285€0.0₅2285€1.03€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2285€0.0₅2285€0.0₅2285€0.0₅2285€1.03€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2338€0.0₅2338€0.0₅2285€0.0₅2285€10.35€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2338€0.0₅2338€0.0₅2338€0.0₅2338€17.29€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2338€0.0₅2338€0.0₅2338€0.0₅2338€17.29€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2308€0.0₅2346€0.0₅2308€0.0₅2338€17.31€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2325€0.0₅2346€0.0₅2248€0.0₅2308€14.93€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2385€0.0₅2396€0.0₅2300€0.0₅2325€4.68€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2380€0.0₅2545€0.0₅2286€0.0₅2385€14.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2367€0.0₅2464€0.0₅2256€0.0₅2377€13.67€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2423€0.0₅2458€0.0₅2322€0.0₅2359€17.17€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2505€0.0₅2505€0.0₅2423€0.0₅2423€7.59€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2505€0.0₅2505€0.0₅2505€0.0₅2505€8.88€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2526€0.0₅2526€0.0₅2505€0.0₅2505€8.88€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2496€0.0₅2526€0.0₅2469€0.0₅2526€9.10€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2698€0.0₅2698€0.0₅2464€0.0₅2496€0.7355€0.00

Pridobite celovit pregled zgodovine cene Squirlo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Squirlo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Squirlo ter zgodovinski promet SQRL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Squirlo, od začetne cene Squirlo do najnovejših cenovnih podatkov SQRL. Naše orodje za zgodovino cene SQRL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije