Slika sredstva SQGROW
SQGROWSquidGrow
€0.007445
18.52%
1D

SquidGrow (SQGROW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.005837€0.006702€0.005718€0.006686€1.48€6.13M
Sep 21, 2026Sep 22, 2026€0.005380€0.005897€0.005380€0.005830€3.05€5.49M
Sep 20, 2026Sep 21, 2026€0.005380€0.005380€0.005380€0.005380€3.73€5.38M
Sep 19, 2026Sep 20, 2026€0.004483€0.005434€0.004483€0.005380€2.86€5.15M
Sep 18, 2026Sep 19, 2026€0.004483€0.004483€0.004483€0.004483€0.2637€4.48M
Sep 17, 2026Sep 18, 2026€0.004483€0.004483€0.004483€0.004483€0.2637€4.48M
Sep 16, 2026Sep 17, 2026€0.004483€0.004483€0.004483€0.004483€0.2637€4.48M
Sep 15, 2026Sep 16, 2026€0.004483€0.004483€0.004483€0.004483€0.2637€4.48M
Sep 14, 2026Sep 15, 2026€0.004483€0.004483€0.004483€0.004483€0.2637€4.48M
Sep 13, 2026Sep 14, 2026€0.004483€0.004483€0.004483€0.004483€0.2637€4.48M
Sep 12, 2026Sep 13, 2026€0.004433€0.004489€0.004428€0.004483€0.3896€4.47M
Sep 11, 2026Sep 12, 2026€0.003645€0.004596€0.003645€0.004433€1,653.35€3.97M
Sep 10, 2026Sep 11, 2026€0.003623€0.004045€0.003615€0.003645€2,526.96€3.66M
Sep 9, 2026Sep 10, 2026€0.003910€0.004046€0.003617€0.003623€762.69€3.88M
Sep 8, 2026Sep 9, 2026€0.003705€0.004386€0.003621€0.003910€698.95€3.87M
Sep 7, 2026Sep 8, 2026€0.004221€0.004388€0.003705€0.003705€68.03€4.15M
Sep 6, 2026Sep 7, 2026€0.003601€0.004223€0.003601€0.004221€83.96€4.11M
Sep 5, 2026Sep 6, 2026€0.004142€0.004474€0.003601€0.003601€422.51€4.37M
Sep 4, 2026Sep 5, 2026€0.004081€0.004502€0.004081€0.004142€485.63€4.24M
Sep 3, 2026Sep 4, 2026€0.004175€0.004177€0.003689€0.004081€723.09€4.01M
Sep 2, 2026Sep 3, 2026€0.004014€0.004517€0.004013€0.004175€167.65€4.28M
Sep 1, 2026Sep 2, 2026€0.004530€0.004530€0.004001€0.004014€327.33€4.14M
Aug 31, 2026Sep 1, 2026€0.004776€0.004776€0.004530€0.004530€101.88€4.62M
Aug 30, 2026Aug 31, 2026€0.004778€0.004779€0.004776€0.004776€13.18€4.78M
Aug 29, 2026Aug 30, 2026€0.005006€0.005011€0.004771€0.004778€26.15€4.82M
Aug 28, 2026Aug 29, 2026€0.004778€0.005017€0.004777€0.005006€1,307.33€4.97M
Aug 27, 2026Aug 28, 2026€0.004501€0.005179€0.004501€0.004778€4,065.61€4.79M
Aug 26, 2026Aug 27, 2026€0.004873€0.004873€0.003957€0.004501€1,871.71€4.53M
Aug 25, 2026Aug 26, 2026€0.005069€0.006003€0.004873€0.004873€7,734.33€5.26M
Aug 24, 2026Aug 25, 2026€0.005073€0.005695€0.004674€0.005069€8,850.87€5.10M
Aug 23, 2026Aug 24, 2026€0.004388€0.005484€0.004330€0.005073€4,539.50€4.90M

Pridobite celovit pregled zgodovine cene SquidGrow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SquidGrow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SquidGrow ter zgodovinski promet SQGROW in tržno kapitalizacijo.

Spremljajte celotno zgodovino SquidGrow, od začetne cene SquidGrow do najnovejših cenovnih podatkov SQGROW. Naše orodje za zgodovino cene SQGROW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije