Slika sredstva SQGROW
SQGROWSquidGrow
€0.004454
0.63%
1D

SquidGrow (SQGROW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.004454€0.004454€0.004454€0.004454€0.2621€4.45M
Sep 15, 2026Sep 16, 2026€0.004454€0.004454€0.004454€0.004454€0.2621€4.45M
Sep 14, 2026Sep 15, 2026€0.004454€0.004454€0.004454€0.004454€0.2621€4.45M
Sep 13, 2026Sep 14, 2026€0.004454€0.004454€0.004454€0.004454€0.2621€4.45M
Sep 12, 2026Sep 13, 2026€0.004405€0.004460€0.004400€0.004454€0.3872€4.44M
Sep 11, 2026Sep 12, 2026€0.003622€0.004567€0.003621€0.004405€1,642.80€3.95M
Sep 10, 2026Sep 11, 2026€0.003600€0.004020€0.003592€0.003622€2,510.84€3.63M
Sep 9, 2026Sep 10, 2026€0.003885€0.004020€0.003594€0.003600€757.82€3.86M
Sep 8, 2026Sep 9, 2026€0.003681€0.004358€0.003598€0.003885€694.50€3.85M
Sep 7, 2026Sep 8, 2026€0.004195€0.004360€0.003681€0.003681€67.60€4.13M
Sep 6, 2026Sep 7, 2026€0.003578€0.004196€0.003578€0.004195€83.42€4.08M
Sep 5, 2026Sep 6, 2026€0.004116€0.004445€0.003578€0.003578€419.82€4.34M
Sep 4, 2026Sep 5, 2026€0.004055€0.004473€0.004055€0.004116€482.53€4.21M
Sep 3, 2026Sep 4, 2026€0.004149€0.004150€0.003665€0.004055€718.48€3.99M
Sep 2, 2026Sep 3, 2026€0.003988€0.004488€0.003988€0.004148€166.58€4.25M
Sep 1, 2026Sep 2, 2026€0.004501€0.004501€0.003976€0.003988€325.24€4.11M
Aug 31, 2026Sep 1, 2026€0.004746€0.004746€0.004501€0.004501€101.23€4.59M
Aug 30, 2026Aug 31, 2026€0.004748€0.004748€0.004746€0.004746€13.10€4.75M
Aug 29, 2026Aug 30, 2026€0.004974€0.004979€0.004740€0.004748€25.98€4.79M
Aug 28, 2026Aug 29, 2026€0.004747€0.004985€0.004747€0.004974€1,298.99€4.94M
Aug 27, 2026Aug 28, 2026€0.004472€0.005146€0.004472€0.004747€4,039.68€4.76M
Aug 26, 2026Aug 27, 2026€0.004842€0.004842€0.003931€0.004472€1,859.77€4.50M
Aug 25, 2026Aug 26, 2026€0.005037€0.005965€0.004842€0.004842€7,684.99€5.23M
Aug 24, 2026Aug 25, 2026€0.005041€0.005659€0.004644€0.005037€8,794.41€5.07M
Aug 23, 2026Aug 24, 2026€0.004360€0.005449€0.004302€0.005041€4,510.54€4.87M
Aug 22, 2026Aug 23, 2026€0.005494€0.005506€0.004317€0.004360€1,205.39€5.21M
Aug 21, 2026Aug 22, 2026€0.004747€0.005494€0.004197€0.005494€700.69€4.79M
Aug 20, 2026Aug 21, 2026€0.004214€0.004979€0.004101€0.004747€1,091.93€4.50M
Aug 19, 2026Aug 20, 2026€0.004212€0.005040€0.004101€0.004214€2,887.46€4.60M
Aug 18, 2026Aug 19, 2026€0.004300€0.004465€0.003839€0.004212€1,181.01€4.23M
Aug 17, 2026Aug 18, 2026€0.004172€0.004517€0.004172€0.004274€2,265.06€4.30M

Pridobite celovit pregled zgodovine cene SquidGrow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SquidGrow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SquidGrow ter zgodovinski promet SQGROW in tržno kapitalizacijo.

Spremljajte celotno zgodovino SquidGrow, od začetne cene SquidGrow do najnovejših cenovnih podatkov SQGROW. Naše orodje za zgodovino cene SQGROW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije