Slika sredstva SQGROW
SQGROWSquidGrow
€0.005732
2.19%
1D

SquidGrow (SQGROW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.005702€0.005733€0.005537€0.005732€0.7370€5.65M
Oct 14, 2026Oct 15, 2026€0.005569€0.005713€0.005396€0.005702€0.8539€5.60M
Oct 13, 2026Oct 14, 2026€0.006530€0.006530€0.005569€0.005569€0.5287€6.41M
Oct 12, 2026Oct 13, 2026€0.006530€0.006530€0.006530€0.006530€0.5427€6.53M
Oct 11, 2026Oct 12, 2026€0.006456€0.006544€0.006439€0.006530€0.9839€6.48M
Oct 10, 2026Oct 11, 2026€0.007020€0.007020€0.006331€0.006456€1.19€6.73M
Oct 9, 2026Oct 10, 2026€0.007020€0.007020€0.007020€0.007020€0.2101€7.02M
Oct 8, 2026Oct 9, 2026€0.007020€0.007020€0.007020€0.007020€0.2101€7.02M
Oct 7, 2026Oct 8, 2026€0.008637€0.008637€0.006966€0.007020€0.5303€8.22M
Oct 6, 2026Oct 7, 2026€0.008637€0.008637€0.008637€0.008637€0.6410€8.64M
Oct 5, 2026Oct 6, 2026€0.008637€0.008647€0.008617€0.008637€0.6410€8.64M
Oct 4, 2026Oct 5, 2026€0.009221€0.009248€0.008527€0.008637€0.6560€8.64M
Oct 3, 2026Oct 4, 2026€0.009093€0.009572€0.009093€0.009221€0.5764€9.24M
Oct 2, 2026Oct 3, 2026€0.009889€0.009915€0.009071€0.009090€3.97€9.26M
Oct 1, 2026Oct 2, 2026€0.008949€0.009928€0.008949€0.009889€1.06€9.78M
Sep 30, 2026Oct 1, 2026€0.008975€0.008975€0.008946€0.008949€1.22€8.95M
Sep 29, 2026Sep 30, 2026€0.007809€0.009194€0.007809€0.008979€1.03€8.84M
Sep 28, 2026Sep 29, 2026€0.007809€0.007809€0.007809€0.007809€0.00002341€7.81M
Sep 27, 2026Sep 28, 2026€0.007809€0.007809€0.007809€0.007809€0.00002341€7.81M
Sep 26, 2026Sep 27, 2026€0.007792€0.007823€0.007789€0.007809€0.5620€7.80M
Sep 25, 2026Sep 26, 2026€0.007792€0.007792€0.007792€0.007792€1.50€7.79M
Sep 24, 2026Sep 25, 2026€0.007787€0.007820€0.007646€0.007792€1.49€7.76M
Sep 23, 2026Sep 24, 2026€0.006763€0.007838€0.006763€0.007779€3.24€7.62M
Sep 22, 2026Sep 23, 2026€0.005905€0.006781€0.005785€0.006764€1.50€6.20M
Sep 21, 2026Sep 22, 2026€0.005443€0.005967€0.005443€0.005898€3.09€5.55M
Sep 20, 2026Sep 21, 2026€0.005443€0.005443€0.005443€0.005443€3.77€5.44M
Sep 19, 2026Sep 20, 2026€0.004536€0.005498€0.004536€0.005443€2.89€5.21M
Sep 18, 2026Sep 19, 2026€0.004536€0.004536€0.004536€0.004536€0.2668€4.54M
Sep 17, 2026Sep 18, 2026€0.004536€0.004536€0.004536€0.004536€0.2668€4.54M
Sep 16, 2026Sep 17, 2026€0.004536€0.004536€0.004536€0.004536€0.2668€4.54M

Pridobite celovit pregled zgodovine cene SquidGrow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SquidGrow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SquidGrow ter zgodovinski promet SQGROW in tržno kapitalizacijo.

Spremljajte celotno zgodovino SquidGrow, od začetne cene SquidGrow do najnovejših cenovnih podatkov SQGROW. Naše orodje za zgodovino cene SQGROW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije