Slika sredstva SQGROW
SQGROWSquidGrow
€0.004336
0.31%
1D

SquidGrow (SQGROW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.004336€0.004336€0.004336€0.004336€0.4413€4.34M
Nov 11, 2026Nov 12, 2026€0.004336€0.004336€0.004336€0.004336€0.4413€4.34M
Nov 10, 2026Nov 11, 2026€0.004436€0.004438€0.004335€0.004336€0.5071€4.35M
Nov 9, 2026Nov 10, 2026€0.004244€0.004545€0.004244€0.004436€0.5618€4.31M
Nov 8, 2026Nov 9, 2026€0.004244€0.004244€0.004244€0.004244€0.4307€4.24M
Nov 7, 2026Nov 8, 2026€0.004293€0.004297€0.004241€0.004244€0.4454€4.25M
Nov 6, 2026Nov 7, 2026€0.004185€0.004305€0.004185€0.004293€0.8367€4.27M
Nov 5, 2026Nov 6, 2026€0.004898€0.004898€0.004141€0.004185€0.6661€4.62M
Nov 4, 2026Nov 5, 2026€0.004898€0.004898€0.004898€0.004898€0.2327€4.90M
Nov 3, 2026Nov 4, 2026€0.004898€0.004898€0.004898€0.004898€0.2327€4.90M
Nov 2, 2026Nov 3, 2026€0.004836€0.004936€0.004724€0.004898€2.31€4.84M
Nov 1, 2026Nov 2, 2026€0.005247€0.005271€0.004757€0.004833€3.41€5.02M
Oct 31, 2026Nov 1, 2026€0.005362€0.005362€0.005246€0.005247€1.41€5.36M
Oct 30, 2026Oct 31, 2026€0.005362€0.005362€0.005362€0.005362€1.39€5.36M
Oct 29, 2026Oct 30, 2026€0.005474€0.005484€0.005352€0.005362€1.39€5.37M
Oct 28, 2026Oct 29, 2026€0.005488€0.005502€0.005415€0.005474€0.8883€5.47M
Oct 27, 2026Oct 28, 2026€0.005488€0.005488€0.005488€0.005488€0.3918€5.49M
Oct 26, 2026Oct 27, 2026€0.005908€0.005935€0.005461€0.005488€0.3879€5.56M
Oct 25, 2026Oct 26, 2026€0.005882€0.006081€0.005809€0.005908€1.56€5.90M
Oct 24, 2026Oct 25, 2026€0.006738€0.006738€0.005617€0.005894€1.73€6.01M
Oct 23, 2026Oct 24, 2026€0.006738€0.006738€0.006738€0.006738€0.4712€6.74M
Oct 22, 2026Oct 23, 2026€0.006738€0.006738€0.006738€0.006738€0.4712€6.74M
Oct 21, 2026Oct 22, 2026€0.005889€0.006790€0.005877€0.006738€1.59€6.41M
Oct 20, 2026Oct 21, 2026€0.005365€0.005890€0.005133€0.005889€1.11€5.43M
Oct 19, 2026Oct 20, 2026€0.005365€0.005365€0.005365€0.005365€0.5466€5.36M
Oct 18, 2026Oct 19, 2026€0.005326€0.005383€0.005320€0.005365€0.5460€5.36M
Oct 17, 2026Oct 18, 2026€0.005854€0.005854€0.005245€0.005315€0.6633€5.62M
Oct 16, 2026Oct 17, 2026€0.005854€0.005854€0.005854€0.005854€0.7636€5.85M
Oct 15, 2026Oct 16, 2026€0.005823€0.005855€0.005655€0.005854€0.7527€5.77M
Oct 14, 2026Oct 15, 2026€0.005687€0.005835€0.005511€0.005823€0.8721€5.72M
Oct 13, 2026Oct 14, 2026€0.006669€0.006669€0.005687€0.005687€0.5399€6.54M

Pridobite celovit pregled zgodovine cene SquidGrow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SquidGrow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SquidGrow ter zgodovinski promet SQGROW in tržno kapitalizacijo.

Spremljajte celotno zgodovino SquidGrow, od začetne cene SquidGrow do najnovejših cenovnih podatkov SQGROW. Naše orodje za zgodovino cene SQGROW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije