Slika sredstva SQGROW
SQGROWSquidGrow
€0.004427
0.16%
1D

SquidGrow (SQGROW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.004427€0.004427€0.004427€0.004427€0.2605€4.43M
Sep 14, 2026Sep 15, 2026€0.004427€0.004427€0.004427€0.004427€0.2605€4.43M
Sep 13, 2026Sep 14, 2026€0.004427€0.004427€0.004427€0.004427€0.2605€4.43M
Sep 12, 2026Sep 13, 2026€0.004378€0.004433€0.004373€0.004427€0.3848€4.42M
Sep 11, 2026Sep 12, 2026€0.003600€0.004539€0.003599€0.004378€1,632.81€3.92M
Sep 10, 2026Sep 11, 2026€0.003578€0.003995€0.003570€0.003600€2,495.58€3.61M
Sep 9, 2026Sep 10, 2026€0.003862€0.003996€0.003572€0.003578€753.22€3.84M
Sep 8, 2026Sep 9, 2026€0.003659€0.004332€0.003576€0.003862€690.28€3.82M
Sep 7, 2026Sep 8, 2026€0.004169€0.004334€0.003659€0.003659€67.19€4.10M
Sep 6, 2026Sep 7, 2026€0.003556€0.004171€0.003556€0.004169€82.91€4.06M
Sep 5, 2026Sep 6, 2026€0.004091€0.004418€0.003556€0.003556€417.27€4.32M
Sep 4, 2026Sep 5, 2026€0.004031€0.004446€0.004031€0.004091€479.60€4.19M
Sep 3, 2026Sep 4, 2026€0.004124€0.004125€0.003643€0.004031€714.11€3.96M
Sep 2, 2026Sep 3, 2026€0.003964€0.004461€0.003963€0.004123€165.57€4.23M
Sep 1, 2026Sep 2, 2026€0.004474€0.004474€0.003952€0.003964€323.26€4.09M
Aug 31, 2026Sep 1, 2026€0.004717€0.004717€0.004474€0.004474€100.62€4.56M
Aug 30, 2026Aug 31, 2026€0.004719€0.004719€0.004717€0.004717€13.02€4.72M
Aug 29, 2026Aug 30, 2026€0.004944€0.004949€0.004711€0.004719€25.82€4.76M
Aug 28, 2026Aug 29, 2026€0.004718€0.004954€0.004718€0.004944€1,291.10€4.91M
Aug 27, 2026Aug 28, 2026€0.004445€0.005114€0.004445€0.004718€4,015.13€4.73M
Aug 26, 2026Aug 27, 2026€0.004812€0.004813€0.003907€0.004445€1,848.47€4.47M
Aug 25, 2026Aug 26, 2026€0.005006€0.005929€0.004812€0.004812€7,638.29€5.19M
Aug 24, 2026Aug 25, 2026€0.005010€0.005624€0.004616€0.005006€8,740.97€5.04M
Aug 23, 2026Aug 24, 2026€0.004334€0.005416€0.004276€0.005010€4,483.13€4.84M
Aug 22, 2026Aug 23, 2026€0.005460€0.005473€0.004290€0.004334€1,198.07€5.18M
Aug 21, 2026Aug 22, 2026€0.004718€0.005460€0.004171€0.005460€696.43€4.76M
Aug 20, 2026Aug 21, 2026€0.004188€0.004948€0.004077€0.004719€1,085.29€4.47M
Aug 19, 2026Aug 20, 2026€0.004187€0.005009€0.004076€0.004188€2,869.92€4.57M
Aug 18, 2026Aug 19, 2026€0.004274€0.004438€0.003816€0.004187€1,173.83€4.20M
Aug 17, 2026Aug 18, 2026€0.004147€0.004489€0.004147€0.004248€2,251.30€4.28M
Aug 16, 2026Aug 17, 2026€0.004311€0.004802€0.003745€0.004055€1,162.98€4.22M

Pridobite celovit pregled zgodovine cene SquidGrow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SquidGrow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SquidGrow ter zgodovinski promet SQGROW in tržno kapitalizacijo.

Spremljajte celotno zgodovino SquidGrow, od začetne cene SquidGrow do najnovejših cenovnih podatkov SQGROW. Naše orodje za zgodovino cene SQGROW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije