Slika sredstva SQGROW
SQGROWSquidGrow
€0.006693
15.71%
1D

SquidGrow (SQGROW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.005807€0.006668€0.005689€0.006652€1.47€6.10M
Sep 21, 2026Sep 22, 2026€0.005352€0.005867€0.005352€0.005800€3.03€5.46M
Sep 20, 2026Sep 21, 2026€0.005352€0.005352€0.005352€0.005352€3.71€5.35M
Sep 19, 2026Sep 20, 2026€0.004460€0.005406€0.004460€0.005352€2.84€5.12M
Sep 18, 2026Sep 19, 2026€0.004460€0.004460€0.004460€0.004460€0.2624€4.46M
Sep 17, 2026Sep 18, 2026€0.004460€0.004460€0.004460€0.004460€0.2624€4.46M
Sep 16, 2026Sep 17, 2026€0.004460€0.004460€0.004460€0.004460€0.2624€4.46M
Sep 15, 2026Sep 16, 2026€0.004460€0.004460€0.004460€0.004460€0.2624€4.46M
Sep 14, 2026Sep 15, 2026€0.004460€0.004460€0.004460€0.004460€0.2624€4.46M
Sep 13, 2026Sep 14, 2026€0.004460€0.004460€0.004460€0.004460€0.2624€4.46M
Sep 12, 2026Sep 13, 2026€0.004411€0.004466€0.004405€0.004460€0.3876€4.45M
Sep 11, 2026Sep 12, 2026€0.003626€0.004573€0.003626€0.004411€1,644.87€3.95M
Sep 10, 2026Sep 11, 2026€0.003604€0.004025€0.003596€0.003626€2,514.01€3.64M
Sep 9, 2026Sep 10, 2026€0.003890€0.004025€0.003598€0.003604€758.78€3.86M
Sep 8, 2026Sep 9, 2026€0.003686€0.004364€0.003603€0.003890€695.37€3.85M
Sep 7, 2026Sep 8, 2026€0.004200€0.004366€0.003686€0.003686€67.68€4.13M
Sep 6, 2026Sep 7, 2026€0.003582€0.004202€0.003582€0.004200€83.53€4.09M
Sep 5, 2026Sep 6, 2026€0.004121€0.004451€0.003582€0.003582€420.35€4.35M
Sep 4, 2026Sep 5, 2026€0.004060€0.004479€0.004060€0.004121€483.14€4.22M
Sep 3, 2026Sep 4, 2026€0.004154€0.004156€0.003670€0.004061€719.38€3.99M
Sep 2, 2026Sep 3, 2026€0.003993€0.004494€0.003993€0.004154€166.79€4.26M
Sep 1, 2026Sep 2, 2026€0.004507€0.004507€0.003981€0.003993€325.65€4.12M
Aug 31, 2026Sep 1, 2026€0.004752€0.004752€0.004507€0.004507€101.36€4.59M
Aug 30, 2026Aug 31, 2026€0.004754€0.004754€0.004752€0.004752€13.12€4.75M
Aug 29, 2026Aug 30, 2026€0.004981€0.004986€0.004746€0.004754€26.02€4.80M
Aug 28, 2026Aug 29, 2026€0.004753€0.004991€0.004753€0.004981€1,300.63€4.95M
Aug 27, 2026Aug 28, 2026€0.004478€0.005152€0.004478€0.004753€4,044.77€4.77M
Aug 26, 2026Aug 27, 2026€0.004848€0.004848€0.003936€0.004478€1,862.12€4.50M
Aug 25, 2026Aug 26, 2026€0.005043€0.005973€0.004848€0.004848€7,694.68€5.23M
Aug 24, 2026Aug 25, 2026€0.005047€0.005666€0.004650€0.005043€8,805.50€5.07M
Aug 23, 2026Aug 24, 2026€0.004366€0.005456€0.004307€0.005047€4,516.23€4.88M

Pridobite celovit pregled zgodovine cene SquidGrow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SquidGrow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SquidGrow ter zgodovinski promet SQGROW in tržno kapitalizacijo.

Spremljajte celotno zgodovino SquidGrow, od začetne cene SquidGrow do najnovejših cenovnih podatkov SQGROW. Naše orodje za zgodovino cene SQGROW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije