Slika sredstva SQRB
SQRBSQRBIT
€0.0₅1780
-0.34%
1D

SQRBIT (SQRB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1780€0.0₅1780€0.0₅1780€0.0₅1780€0.00€0.00

Pridobite celovit pregled zgodovine cene SQRBIT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SQRBIT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SQRBIT ter zgodovinski promet SQRB in tržno kapitalizacijo.

Spremljajte celotno zgodovino SQRBIT, od začetne cene SQRBIT do najnovejših cenovnih podatkov SQRB. Naše orodje za zgodovino cene SQRB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije