Slika sredstva SPYRO
SPYROSPYRO
€0.0₇8730
-0.63%
1D

SPYRO (SPYRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₇8730€0.0₇8730€0.0₇8730€0.0₇8730€14.85€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8257€0.0₇8744€0.0₇8257€0.0₇8730€14.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8257€0.0₇8257€0.0₇8257€0.0₇8257€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8257€0.0₇8257€0.0₇8257€0.0₇8257€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8257€0.0₇8257€0.0₇8257€0.0₇8257€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8257€0.0₇8257€0.0₇8257€0.0₇8257€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8257€0.0₇8257€0.0₇8257€0.0₇8257€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₇8257€0.0₇8257€0.0₇8257€0.0₇8257€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8257€0.0₇8257€0.0₇8257€0.0₇8257€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8257€0.0₇8257€0.0₇8257€0.0₇8257€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₇8257€0.0₇8257€0.0₇8257€0.0₇8257€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8257€0.0₇8257€0.0₇8257€0.0₇8257€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8257€0.0₇8257€0.0₇8257€0.0₇8257€6.99€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8257€0.0₇8257€0.0₇8257€0.0₇8257€6.99€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8257€0.0₇8257€0.0₇8257€0.0₇8257€6.99€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8257€0.0₇8257€0.0₇8257€0.0₇8257€6.99€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8257€0.0₇8257€0.0₇8257€0.0₇8257€6.99€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8257€0.0₇8257€0.0₇8257€0.0₇8257€6.99€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8257€0.0₇8257€0.0₇8257€0.0₇8257€6.99€0.00
Sep 16, 2026Sep 17, 2026€0.0₇8257€0.0₇8257€0.0₇8257€0.0₇8257€6.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₇8257€0.0₇8257€0.0₇8257€0.0₇8257€6.99€0.00
Sep 14, 2026Sep 15, 2026€0.0₇8257€0.0₇8257€0.0₇8257€0.0₇8257€6.99€0.00
Sep 13, 2026Sep 14, 2026€0.0₇8257€0.0₇8257€0.0₇8257€0.0₇8257€6.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₇8257€0.0₇8257€0.0₇8257€0.0₇8257€6.99€0.00
Sep 11, 2026Sep 12, 2026€0.0₇8257€0.0₇8257€0.0₇8257€0.0₇8257€6.99€0.00
Sep 10, 2026Sep 11, 2026€0.0₇8257€0.0₇8257€0.0₇8257€0.0₇8257€6.99€0.00
Sep 9, 2026Sep 10, 2026€0.0₇8257€0.0₇8257€0.0₇8257€0.0₇8257€6.99€0.00
Sep 8, 2026Sep 9, 2026€0.0₇8257€0.0₇8257€0.0₇8257€0.0₇8257€6.99€0.00
Sep 7, 2026Sep 8, 2026€0.0₇8257€0.0₇8257€0.0₇8257€0.0₇8257€6.99€0.00
Sep 6, 2026Sep 7, 2026€0.0₇8327€0.0₇8327€0.0₇8143€0.0₇8257€9.03€0.00

Pridobite celovit pregled zgodovine cene SPYRO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPYRO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPYRO ter zgodovinski promet SPYRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPYRO, od začetne cene SPYRO do najnovejših cenovnih podatkov SPYRO. Naše orodje za zgodovino cene SPYRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije