Slika sredstva SPYRO
SPYROSPYRO
€0.0₇8021
0.40%
1D

SPYRO (SPYRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₇8021€0.0₇8021€0.0₇8021€0.0₇8021€5.82€0.00
Oct 26, 2026Oct 27, 2026€0.0₇8021€0.0₇8021€0.0₇8021€0.0₇8021€5.82€0.00
Oct 25, 2026Oct 26, 2026€0.0₇8021€0.0₇8021€0.0₇8021€0.0₇8021€5.82€0.00
Oct 24, 2026Oct 25, 2026€0.0₇8021€0.0₇8021€0.0₇8021€0.0₇8021€5.82€0.00
Oct 23, 2026Oct 24, 2026€0.0₇8021€0.0₇8021€0.0₇8021€0.0₇8021€5.82€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8021€0.0₇8021€0.0₇8021€0.0₇8021€5.82€0.00
Oct 21, 2026Oct 22, 2026€0.0₇8021€0.0₇8021€0.0₇8021€0.0₇8021€5.82€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8021€0.0₇8021€0.0₇8021€0.0₇8021€5.82€0.00
Oct 19, 2026Oct 20, 2026€0.0₇8021€0.0₇8021€0.0₇8021€0.0₇8021€5.82€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8021€0.0₇8021€0.0₇8021€0.0₇8021€5.82€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8021€0.0₇8021€0.0₇8021€0.0₇8021€5.82€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8021€0.0₇8021€0.0₇7966€0.0₇8021€5.81€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8844€0.0₇8844€0.0₇7719€0.0₇8021€9.35€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8844€0.0₇8844€0.0₇8844€0.0₇8844€15.05€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8844€0.0₇8844€0.0₇8844€0.0₇8844€15.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8844€0.0₇8844€0.0₇8844€0.0₇8844€15.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8844€0.0₇8844€0.0₇8844€0.0₇8844€15.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8844€0.0₇8844€0.0₇8844€0.0₇8844€15.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8844€0.0₇8844€0.0₇8844€0.0₇8844€15.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8844€0.0₇8844€0.0₇8844€0.0₇8844€15.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8844€0.0₇8844€0.0₇8844€0.0₇8844€15.05€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8844€0.0₇8844€0.0₇8844€0.0₇8844€15.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8844€0.0₇8844€0.0₇8844€0.0₇8844€15.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8365€0.0₇8859€0.0₇8365€0.0₇8844€15.05€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8365€0.0₇8365€0.0₇8365€0.0₇8365€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8365€0.0₇8365€0.0₇8365€0.0₇8365€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8365€0.0₇8365€0.0₇8365€0.0₇8365€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8365€0.0₇8365€0.0₇8365€0.0₇8365€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8365€0.0₇8365€0.0₇8365€0.0₇8365€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₇8365€0.0₇8365€0.0₇8365€0.0₇8365€0.00€0.00

Pridobite celovit pregled zgodovine cene SPYRO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPYRO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPYRO ter zgodovinski promet SPYRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPYRO, od začetne cene SPYRO do najnovejših cenovnih podatkov SPYRO. Naše orodje za zgodovino cene SPYRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije