Slika sredstva SPYRO
SPYROSPYRO
€0.0₇8055
0.38%
1D

SPYRO (SPYRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₇8055€0.0₇8055€0.0₇8055€0.0₇8055€6.82€0.00
Sep 12, 2026Sep 13, 2026€0.0₇8055€0.0₇8055€0.0₇8055€0.0₇8055€6.82€0.00
Sep 11, 2026Sep 12, 2026€0.0₇8055€0.0₇8055€0.0₇8055€0.0₇8055€6.82€0.00
Sep 10, 2026Sep 11, 2026€0.0₇8055€0.0₇8055€0.0₇8055€0.0₇8055€6.82€0.00
Sep 9, 2026Sep 10, 2026€0.0₇8055€0.0₇8055€0.0₇8055€0.0₇8055€6.82€0.00
Sep 8, 2026Sep 9, 2026€0.0₇8055€0.0₇8055€0.0₇8055€0.0₇8055€6.82€0.00
Sep 7, 2026Sep 8, 2026€0.0₇8055€0.0₇8055€0.0₇8055€0.0₇8055€6.82€0.00
Sep 6, 2026Sep 7, 2026€0.0₇8123€0.0₇8123€0.0₇7944€0.0₇8055€8.81€0.00
Sep 5, 2026Sep 6, 2026€0.0₇8123€0.0₇8123€0.0₇8123€0.0₇8123€10.99€0.00
Sep 4, 2026Sep 5, 2026€0.0₇8123€0.0₇8123€0.0₇8123€0.0₇8123€10.99€0.00
Sep 3, 2026Sep 4, 2026€0.0₇8123€0.0₇8123€0.0₇8123€0.0₇8123€10.99€0.00
Sep 2, 2026Sep 3, 2026€0.0₇8123€0.0₇8123€0.0₇8123€0.0₇8123€10.99€0.00
Sep 1, 2026Sep 2, 2026€0.0₇8123€0.0₇8123€0.0₇8123€0.0₇8123€10.99€0.00
Aug 31, 2026Sep 1, 2026€0.0₇8123€0.0₇8123€0.0₇8123€0.0₇8123€10.99€0.00
Aug 30, 2026Aug 31, 2026€0.0₇8123€0.0₇8123€0.0₇8123€0.0₇8123€10.99€0.00
Aug 29, 2026Aug 30, 2026€0.0₇8123€0.0₇8123€0.0₇8123€0.0₇8123€10.99€0.00
Aug 28, 2026Aug 29, 2026€0.0₇8145€0.0₇8199€0.0₇8123€0.0₇8123€11.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₇7983€0.0₇8231€0.0₇7983€0.0₇8145€10.23€0.00
Aug 26, 2026Aug 27, 2026€0.0₇7983€0.0₇7983€0.0₇7983€0.0₇7983€6.97€0.00
Aug 25, 2026Aug 26, 2026€0.0₇7983€0.0₇7983€0.0₇7983€0.0₇7983€6.97€0.00
Aug 24, 2026Aug 25, 2026€0.0₇7983€0.0₇7983€0.0₇7983€0.0₇7983€6.97€0.00
Aug 23, 2026Aug 24, 2026€0.0₇6066€0.0₇7983€0.0₇6066€0.0₇7983€4.75€0.00
Aug 22, 2026Aug 23, 2026€0.0₇6066€0.0₇6066€0.0₇6066€0.0₇6066€0.4379€0.00
Aug 21, 2026Aug 22, 2026€0.0₇6066€0.0₇6066€0.0₇6066€0.0₇6066€0.4379€0.00
Aug 20, 2026Aug 21, 2026€0.0₇6066€0.0₇6066€0.0₇6066€0.0₇6066€0.4379€0.00
Aug 19, 2026Aug 20, 2026€0.0₇6066€0.0₇6066€0.0₇6066€0.0₇6066€0.4379€0.00
Aug 18, 2026Aug 19, 2026€0.0₇6066€0.0₇6066€0.0₇6066€0.0₇6066€0.4379€0.00
Aug 17, 2026Aug 18, 2026€0.0₇6066€0.0₇6066€0.0₇6066€0.0₇6066€0.4379€0.00
Aug 16, 2026Aug 17, 2026€0.0₇6066€0.0₇6066€0.0₇6066€0.0₇6066€0.4379€0.00
Aug 15, 2026Aug 16, 2026€0.0₇6066€0.0₇6066€0.0₇6066€0.0₇6066€0.4379€0.00
Aug 14, 2026Aug 15, 2026€0.0₇6066€0.0₇6066€0.0₇6066€0.0₇6066€0.4379€0.00

Pridobite celovit pregled zgodovine cene SPYRO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPYRO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPYRO ter zgodovinski promet SPYRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPYRO, od začetne cene SPYRO do najnovejših cenovnih podatkov SPYRO. Naše orodje za zgodovino cene SPYRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije