Slika sredstva SPYRO
SPYROSPYRO
€0.0₇8753
-0.38%
1D

SPYRO (SPYRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₇8753€0.0₇8753€0.0₇8753€0.0₇8753€14.89€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8279€0.0₇8767€0.0₇8279€0.0₇8753€14.89€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8279€0.0₇8279€0.0₇8279€0.0₇8279€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8279€0.0₇8279€0.0₇8279€0.0₇8279€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8279€0.0₇8279€0.0₇8279€0.0₇8279€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8279€0.0₇8279€0.0₇8279€0.0₇8279€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8279€0.0₇8279€0.0₇8279€0.0₇8279€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₇8279€0.0₇8279€0.0₇8279€0.0₇8279€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8279€0.0₇8279€0.0₇8279€0.0₇8279€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8279€0.0₇8279€0.0₇8279€0.0₇8279€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₇8279€0.0₇8279€0.0₇8279€0.0₇8279€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8279€0.0₇8279€0.0₇8279€0.0₇8279€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8279€0.0₇8279€0.0₇8279€0.0₇8279€7.01€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8279€0.0₇8279€0.0₇8279€0.0₇8279€7.01€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8279€0.0₇8279€0.0₇8279€0.0₇8279€7.01€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8279€0.0₇8279€0.0₇8279€0.0₇8279€7.01€0.00
Sep 19, 2026Sep 20, 2026€0.0₇8279€0.0₇8279€0.0₇8279€0.0₇8279€7.01€0.00
Sep 18, 2026Sep 19, 2026€0.0₇8279€0.0₇8279€0.0₇8279€0.0₇8279€7.01€0.00
Sep 17, 2026Sep 18, 2026€0.0₇8279€0.0₇8279€0.0₇8279€0.0₇8279€7.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₇8279€0.0₇8279€0.0₇8279€0.0₇8279€7.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₇8279€0.0₇8279€0.0₇8279€0.0₇8279€7.01€0.00
Sep 14, 2026Sep 15, 2026€0.0₇8279€0.0₇8279€0.0₇8279€0.0₇8279€7.01€0.00
Sep 13, 2026Sep 14, 2026€0.0₇8279€0.0₇8279€0.0₇8279€0.0₇8279€7.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₇8279€0.0₇8279€0.0₇8279€0.0₇8279€7.01€0.00
Sep 11, 2026Sep 12, 2026€0.0₇8279€0.0₇8279€0.0₇8279€0.0₇8279€7.01€0.00
Sep 10, 2026Sep 11, 2026€0.0₇8279€0.0₇8279€0.0₇8279€0.0₇8279€7.01€0.00
Sep 9, 2026Sep 10, 2026€0.0₇8279€0.0₇8279€0.0₇8279€0.0₇8279€7.01€0.00
Sep 8, 2026Sep 9, 2026€0.0₇8279€0.0₇8279€0.0₇8279€0.0₇8279€7.01€0.00
Sep 7, 2026Sep 8, 2026€0.0₇8279€0.0₇8279€0.0₇8279€0.0₇8279€7.01€0.00
Sep 6, 2026Sep 7, 2026€0.0₇8349€0.0₇8349€0.0₇8165€0.0₇8279€9.06€0.00

Pridobite celovit pregled zgodovine cene SPYRO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPYRO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPYRO ter zgodovinski promet SPYRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPYRO, od začetne cene SPYRO do najnovejših cenovnih podatkov SPYRO. Naše orodje za zgodovino cene SPYRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije