Slika sredstva SPX
SPXSPX6900
€0.4058
3.23%
1D

SPX6900 (SPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.4040€0.4155€0.3874€0.3986€14.52M€373.83M
Sep 15, 2026Sep 16, 2026€0.4384€0.4384€0.3979€0.4040€11.91M€390.43M
Sep 14, 2026Sep 15, 2026€0.4174€0.4540€0.4167€0.4384€9.10M€404.91M
Sep 13, 2026Sep 14, 2026€0.4291€0.4317€0.4161€0.4174€6.97M€394.65M
Sep 12, 2026Sep 13, 2026€0.4286€0.4358€0.4263€0.4288€15.74M€400.68M
Sep 11, 2026Sep 12, 2026€0.4141€0.4509€0.4108€0.4290€16.92M€394.89M
Sep 10, 2026Sep 11, 2026€0.4181€0.4311€0.4102€0.4141€25.33M€391.28M
Sep 9, 2026Sep 10, 2026€0.4625€0.4721€0.4168€0.4181€14.32M€423.18M
Sep 8, 2026Sep 9, 2026€0.4762€0.4773€0.4596€0.4625€14.66M€434.29M
Sep 7, 2026Sep 8, 2026€0.5024€0.5045€0.4733€0.4764€18.08M€451.41M
Sep 6, 2026Sep 7, 2026€0.5220€0.5316€0.4874€0.5060€17.01M€475.02M
Sep 5, 2026Sep 6, 2026€0.5250€0.5328€0.5150€0.5230€33.37M€486.15M
Sep 4, 2026Sep 5, 2026€0.5268€0.5807€0.5122€0.5249€43.66M€495.29M
Sep 3, 2026Sep 4, 2026€0.4654€0.5277€0.4580€0.5257€18.07M€452.78M
Sep 2, 2026Sep 3, 2026€0.5000€0.5000€0.4611€0.4654€21.17M€444.41M
Sep 1, 2026Sep 2, 2026€0.4817€0.5186€0.4787€0.5000€21.44M€463.40M
Aug 31, 2026Sep 1, 2026€0.4682€0.4867€0.4540€0.4827€19.33M€435.95M
Aug 30, 2026Aug 31, 2026€0.4689€0.5028€0.4619€0.4661€17.04M€449.06M
Aug 29, 2026Aug 30, 2026€0.4573€0.4740€0.4513€0.4689€27.32M€429.16M
Aug 28, 2026Aug 29, 2026€0.5149€0.5245€0.4523€0.4564€34.98M€461.26M
Aug 27, 2026Aug 28, 2026€0.5238€0.5588€0.5059€0.5160€57.54M€494.93M
Aug 26, 2026Aug 27, 2026€0.4481€0.5227€0.4430€0.5227€50.03M€438.12M
Aug 25, 2026Aug 26, 2026€0.3971€0.4733€0.3960€0.4470€27.80M€401.61M
Aug 24, 2026Aug 25, 2026€0.4061€0.4118€0.3889€0.3953€17.68M€370.25M
Aug 23, 2026Aug 24, 2026€0.3885€0.4170€0.3772€0.4061€21.87M€371.06M
Aug 22, 2026Aug 23, 2026€0.4023€0.4296€0.3757€0.3877€33.88M€367.06M
Aug 21, 2026Aug 22, 2026€0.3447€0.4053€0.3428€0.4005€28.33M€352.17M
Aug 20, 2026Aug 21, 2026€0.3197€0.3461€0.3139€0.3447€22.47M€308.64M
Aug 19, 2026Aug 20, 2026€0.2780€0.3218€0.2760€0.3167€7.12M€268.68M
Aug 18, 2026Aug 19, 2026€0.2772€0.2793€0.2710€0.2783€4.28M€256.67M
Aug 17, 2026Aug 18, 2026€0.2755€0.2816€0.2729€0.2772€4.98M€258.48M

Pridobite celovit pregled zgodovine cene SPX6900 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPX6900 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPX6900 ter zgodovinski promet SPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPX6900, od začetne cene SPX6900 do najnovejših cenovnih podatkov SPX. Naše orodje za zgodovino cene SPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije