Slika sredstva SPX
SPXSPX6900
€0.3800
-18.15%
1D

SPX6900 (SPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.4455€0.4720€0.4389€0.4599€37.90M€425.31M
Sep 21, 2026Sep 22, 2026€0.4092€0.4576€0.4092€0.4428€23.96M€406.10M
Sep 20, 2026Sep 21, 2026€0.4297€0.4316€0.3930€0.4101€15.47M€379.42M
Sep 19, 2026Sep 20, 2026€0.4374€0.4415€0.4229€0.4297€17.59M€401.12M
Sep 18, 2026Sep 19, 2026€0.4063€0.4494€0.4046€0.4381€14.92M€400.27M
Sep 17, 2026Sep 18, 2026€0.4010€0.4219€0.4010€0.4063€17.89M€383.16M
Sep 16, 2026Sep 17, 2026€0.4073€0.4189€0.3906€0.4018€14.64M€376.87M
Sep 15, 2026Sep 16, 2026€0.4420€0.4420€0.4012€0.4073€12.01M€393.61M
Sep 14, 2026Sep 15, 2026€0.4208€0.4577€0.4201€0.4420€9.18M€408.21M
Sep 13, 2026Sep 14, 2026€0.4326€0.4353€0.4195€0.4208€7.02M€397.87M
Sep 12, 2026Sep 13, 2026€0.4321€0.4394€0.4297€0.4323€15.87M€403.95M
Sep 11, 2026Sep 12, 2026€0.4175€0.4546€0.4141€0.4325€17.06M€398.11M
Sep 10, 2026Sep 11, 2026€0.4215€0.4346€0.4135€0.4175€25.53M€394.47M
Sep 9, 2026Sep 10, 2026€0.4662€0.4759€0.4202€0.4215€14.44M€426.63M
Sep 8, 2026Sep 9, 2026€0.4801€0.4812€0.4633€0.4662€14.78M€437.83M
Sep 7, 2026Sep 8, 2026€0.5065€0.5087€0.4772€0.4803€18.22M€455.08M
Sep 6, 2026Sep 7, 2026€0.5262€0.5359€0.4913€0.5102€17.14M€478.90M
Sep 5, 2026Sep 6, 2026€0.5292€0.5371€0.5192€0.5273€33.64M€490.11M
Sep 4, 2026Sep 5, 2026€0.5310€0.5854€0.5164€0.5292€44.02M€499.33M
Sep 3, 2026Sep 4, 2026€0.4692€0.5320€0.4617€0.5299€18.21M€456.47M
Sep 2, 2026Sep 3, 2026€0.5041€0.5041€0.4649€0.4692€21.35M€448.04M
Sep 1, 2026Sep 2, 2026€0.4857€0.5229€0.4826€0.5041€21.62M€467.17M
Aug 31, 2026Sep 1, 2026€0.4720€0.4907€0.4577€0.4866€19.48M€439.51M
Aug 30, 2026Aug 31, 2026€0.4727€0.5069€0.4656€0.4699€17.18M€452.72M
Aug 29, 2026Aug 30, 2026€0.4610€0.4779€0.4549€0.4727€27.54M€432.66M
Aug 28, 2026Aug 29, 2026€0.5191€0.5288€0.4559€0.4601€35.27M€465.02M
Aug 27, 2026Aug 28, 2026€0.5281€0.5633€0.5100€0.5202€58.01M€498.96M
Aug 26, 2026Aug 27, 2026€0.4518€0.5270€0.4466€0.5270€50.44M€441.69M
Aug 25, 2026Aug 26, 2026€0.4003€0.4771€0.3993€0.4507€28.03M€404.89M
Aug 24, 2026Aug 25, 2026€0.4094€0.4151€0.3920€0.3985€17.82M€373.27M
Aug 23, 2026Aug 24, 2026€0.3917€0.4204€0.3802€0.4094€22.05M€374.08M

Pridobite celovit pregled zgodovine cene SPX6900 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPX6900 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPX6900 ter zgodovinski promet SPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPX6900, od začetne cene SPX6900 do najnovejših cenovnih podatkov SPX. Naše orodje za zgodovino cene SPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije