Slika sredstva SPX
SPXSPX6900
€0.3872
-5.27%
1D

SPX6900 (SPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.4068€0.4107€0.3926€0.3998€17.87M€375.61M
Sep 25, 2026Sep 26, 2026€0.3843€0.4086€0.3797€0.4066€22.99M€365.53M
Sep 24, 2026Sep 25, 2026€0.3793€0.3954€0.3702€0.3847€50.45M€355.91M
Sep 23, 2026Sep 24, 2026€0.4599€0.4657€0.3775€0.3794€36.75M€394.75M
Sep 22, 2026Sep 23, 2026€0.4454€0.4719€0.4388€0.4598€37.89M€425.20M
Sep 21, 2026Sep 22, 2026€0.4091€0.4575€0.4091€0.4427€23.95M€406.00M
Sep 20, 2026Sep 21, 2026€0.4296€0.4315€0.3929€0.4100€15.47M€379.32M
Sep 19, 2026Sep 20, 2026€0.4373€0.4414€0.4228€0.4296€17.58M€401.01M
Sep 18, 2026Sep 19, 2026€0.4062€0.4493€0.4045€0.4380€14.91M€400.17M
Sep 17, 2026Sep 18, 2026€0.4009€0.4218€0.4009€0.4062€17.89M€383.06M
Sep 16, 2026Sep 17, 2026€0.4072€0.4188€0.3905€0.4017€14.63M€376.78M
Sep 15, 2026Sep 16, 2026€0.4419€0.4419€0.4011€0.4072€12.00M€393.50M
Sep 14, 2026Sep 15, 2026€0.4207€0.4575€0.4199€0.4419€9.17M€408.10M
Sep 13, 2026Sep 14, 2026€0.4325€0.4352€0.4194€0.4207€7.02M€397.76M
Sep 12, 2026Sep 13, 2026€0.4320€0.4393€0.4296€0.4322€15.87M€403.84M
Sep 11, 2026Sep 12, 2026€0.4174€0.4545€0.4140€0.4324€17.05M€398.01M
Sep 10, 2026Sep 11, 2026€0.4214€0.4345€0.4134€0.4174€25.53M€394.37M
Sep 9, 2026Sep 10, 2026€0.4661€0.4758€0.4201€0.4214€14.44M€426.52M
Sep 8, 2026Sep 9, 2026€0.4800€0.4811€0.4632€0.4661€14.77M€437.72M
Sep 7, 2026Sep 8, 2026€0.5064€0.5085€0.4771€0.4802€18.22M€454.97M
Sep 6, 2026Sep 7, 2026€0.5261€0.5358€0.4912€0.5100€17.14M€478.77M
Sep 5, 2026Sep 6, 2026€0.5291€0.5370€0.5190€0.5272€33.63M€489.98M
Sep 4, 2026Sep 5, 2026€0.5309€0.5853€0.5162€0.5290€44.01M€499.20M
Sep 3, 2026Sep 4, 2026€0.4691€0.5319€0.4616€0.5298€18.21M€456.35M
Sep 2, 2026Sep 3, 2026€0.5040€0.5040€0.4648€0.4691€21.34M€447.92M
Sep 1, 2026Sep 2, 2026€0.4855€0.5227€0.4824€0.5040€21.61M€467.05M
Aug 31, 2026Sep 1, 2026€0.4719€0.4906€0.4576€0.4865€19.48M€439.39M
Aug 30, 2026Aug 31, 2026€0.4726€0.5067€0.4655€0.4698€17.18M€452.60M
Aug 29, 2026Aug 30, 2026€0.4609€0.4778€0.4548€0.4726€27.54M€432.55M
Aug 28, 2026Aug 29, 2026€0.5190€0.5286€0.4558€0.4600€35.26M€464.90M
Aug 27, 2026Aug 28, 2026€0.5279€0.5632€0.5099€0.5200€58.00M€498.83M

Pridobite celovit pregled zgodovine cene SPX6900 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPX6900 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPX6900 ter zgodovinski promet SPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPX6900, od začetne cene SPX6900 do najnovejših cenovnih podatkov SPX. Naše orodje za zgodovino cene SPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije