Slika sredstva SPX
SPXSPX6900
€0.3265
5.36%
1D

SPX6900 (SPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.3080€0.3161€0.3004€0.3153€5.20M€287.92M
Oct 15, 2026Oct 16, 2026€0.3188€0.3199€0.2979€0.3077€5.83M€289.28M
Oct 14, 2026Oct 15, 2026€0.3258€0.3302€0.3093€0.3188€3.84M€299.54M
Oct 13, 2026Oct 14, 2026€0.3180€0.3310€0.3111€0.3259€6.65M€301.94M
Oct 12, 2026Oct 13, 2026€0.3402€0.3470€0.3177€0.3179€6.13M€310.02M
Oct 11, 2026Oct 12, 2026€0.3325€0.3425€0.3272€0.3402€4.08M€310.24M
Oct 10, 2026Oct 11, 2026€0.3306€0.3347€0.3279€0.3325€4.03M€308.73M
Oct 9, 2026Oct 10, 2026€0.3259€0.3347€0.3237€0.3302€8.85M€306.50M
Oct 8, 2026Oct 9, 2026€0.3488€0.3507€0.3103€0.3271€12.29M€310.89M
Oct 7, 2026Oct 8, 2026€0.3727€0.3734€0.3377€0.3488€11.80M€329.28M
Oct 6, 2026Oct 7, 2026€0.4032€0.4037€0.3676€0.3727€12.08M€355.33M
Oct 5, 2026Oct 6, 2026€0.3939€0.4100€0.3924€0.4029€10.06M€373.55M
Oct 4, 2026Oct 5, 2026€0.3962€0.3974€0.3852€0.3939€6.41M€365.14M
Oct 3, 2026Oct 4, 2026€0.3776€0.4001€0.3771€0.3966€5.55M€360.71M
Oct 2, 2026Oct 3, 2026€0.3912€0.4070€0.3691€0.3776€6.08M€364.19M
Oct 1, 2026Oct 2, 2026€0.3945€0.4077€0.3836€0.3912€9.70M€365.40M
Sep 30, 2026Oct 1, 2026€0.3688€0.3991€0.3687€0.3937€7.78M€356.67M
Sep 29, 2026Sep 30, 2026€0.3717€0.3746€0.3529€0.3688€8.01M€341.52M
Sep 28, 2026Sep 29, 2026€0.3953€0.3976€0.3655€0.3709€8.50M€350.77M
Sep 27, 2026Sep 28, 2026€0.4051€0.4064€0.3886€0.3953€8.69M€370.74M
Sep 26, 2026Sep 27, 2026€0.4122€0.4161€0.3978€0.4051€9.42M€380.58M
Sep 25, 2026Sep 26, 2026€0.3894€0.4140€0.3847€0.4120€11.41M€370.38M
Sep 24, 2026Sep 25, 2026€0.3844€0.4006€0.3751€0.3898€28.83M€361.05M
Sep 23, 2026Sep 24, 2026€0.4660€0.4719€0.3825€0.3844€19.59M€399.98M
Sep 22, 2026Sep 23, 2026€0.4513€0.4781€0.4446€0.4659€18.80M€430.83M
Sep 21, 2026Sep 22, 2026€0.4145€0.4635€0.4145€0.4485€12.61M€411.38M
Sep 20, 2026Sep 21, 2026€0.4353€0.4372€0.3981€0.4154€8.12M€384.35M
Sep 19, 2026Sep 20, 2026€0.4431€0.4473€0.4284€0.4353€9.16M€406.33M
Sep 18, 2026Sep 19, 2026€0.4116€0.4553€0.4099€0.4438€7.88M€405.47M
Sep 17, 2026Sep 18, 2026€0.4062€0.4274€0.4062€0.4116€8.99M€388.11M

Pridobite celovit pregled zgodovine cene SPX6900 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPX6900 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPX6900 ter zgodovinski promet SPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPX6900, od začetne cene SPX6900 do najnovejših cenovnih podatkov SPX. Naše orodje za zgodovino cene SPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije