Slika sredstva SPX
SPXSPX6900
€0.4336
7.55%
1D

SPX6900 (SPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.3974€0.4182€0.3974€0.4028€17.74M€379.80M
Sep 16, 2026Sep 17, 2026€0.4037€0.4152€0.3871€0.3983€14.51M€373.57M
Sep 15, 2026Sep 16, 2026€0.4381€0.4381€0.3977€0.4037€11.90M€390.16M
Sep 14, 2026Sep 15, 2026€0.4171€0.4536€0.4164€0.4381€9.10M€404.63M
Sep 13, 2026Sep 14, 2026€0.4288€0.4315€0.4158€0.4171€6.96M€394.38M
Sep 12, 2026Sep 13, 2026€0.4283€0.4355€0.4260€0.4285€15.73M€400.41M
Sep 11, 2026Sep 12, 2026€0.4138€0.4506€0.4105€0.4287€16.91M€394.62M
Sep 10, 2026Sep 11, 2026€0.4178€0.4308€0.4099€0.4138€25.31M€391.01M
Sep 9, 2026Sep 10, 2026€0.4622€0.4717€0.4165€0.4178€14.31M€422.89M
Sep 8, 2026Sep 9, 2026€0.4759€0.4770€0.4593€0.4622€14.65M€433.99M
Sep 7, 2026Sep 8, 2026€0.5021€0.5042€0.4730€0.4761€18.06M€451.09M
Sep 6, 2026Sep 7, 2026€0.5216€0.5312€0.4870€0.5057€16.99M€474.70M
Sep 5, 2026Sep 6, 2026€0.5246€0.5324€0.5146€0.5227€33.35M€485.81M
Sep 4, 2026Sep 5, 2026€0.5264€0.5803€0.5118€0.5245€43.63M€494.95M
Sep 3, 2026Sep 4, 2026€0.4651€0.5273€0.4576€0.5253€18.05M€452.46M
Sep 2, 2026Sep 3, 2026€0.4997€0.4997€0.4608€0.4651€21.16M€444.11M
Sep 1, 2026Sep 2, 2026€0.4814€0.5183€0.4783€0.4997€21.43M€463.08M
Aug 31, 2026Sep 1, 2026€0.4678€0.4864€0.4537€0.4824€19.31M€435.65M
Aug 30, 2026Aug 31, 2026€0.4686€0.5024€0.4615€0.4658€17.03M€448.75M
Aug 29, 2026Aug 30, 2026€0.4570€0.4737€0.4510€0.4686€27.30M€428.87M
Aug 28, 2026Aug 29, 2026€0.5146€0.5241€0.4519€0.4560€34.96M€460.94M
Aug 27, 2026Aug 28, 2026€0.5234€0.5584€0.5055€0.5156€57.50M€494.59M
Aug 26, 2026Aug 27, 2026€0.4478€0.5224€0.4427€0.5224€50.00M€437.81M
Aug 25, 2026Aug 26, 2026€0.3968€0.4730€0.3958€0.4467€27.78M€401.34M
Aug 24, 2026Aug 25, 2026€0.4058€0.4115€0.3886€0.3951€17.67M€370.00M
Aug 23, 2026Aug 24, 2026€0.3882€0.4167€0.3769€0.4058€21.85M€370.80M
Aug 22, 2026Aug 23, 2026€0.4020€0.4293€0.3754€0.3874€33.85M€366.81M
Aug 21, 2026Aug 22, 2026€0.3445€0.4050€0.3426€0.4003€28.31M€351.93M
Aug 20, 2026Aug 21, 2026€0.3194€0.3459€0.3137€0.3445€22.45M€308.42M
Aug 19, 2026Aug 20, 2026€0.2778€0.3216€0.2758€0.3165€7.11M€268.50M
Aug 18, 2026Aug 19, 2026€0.2770€0.2791€0.2708€0.2781€4.27M€256.49M

Pridobite celovit pregled zgodovine cene SPX6900 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPX6900 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPX6900 ter zgodovinski promet SPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPX6900, od začetne cene SPX6900 do najnovejših cenovnih podatkov SPX. Naše orodje za zgodovino cene SPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije