Slika sredstva SPX
SPXSPX6900
€0.4175
3.32%
1D

SPX6900 (SPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.4263€0.4282€0.3899€0.4069€15.35M€376.44M
Sep 19, 2026Sep 20, 2026€0.4340€0.4381€0.4196€0.4263€17.45M€397.97M
Sep 18, 2026Sep 19, 2026€0.4032€0.4459€0.4015€0.4346€14.80M€397.13M
Sep 17, 2026Sep 18, 2026€0.3978€0.4186€0.3978€0.4032€17.75M€380.14M
Sep 16, 2026Sep 17, 2026€0.4041€0.4156€0.3875€0.3987€14.52M€373.91M
Sep 15, 2026Sep 16, 2026€0.4385€0.4385€0.3980€0.4041€11.91M€390.52M
Sep 14, 2026Sep 15, 2026€0.4175€0.4541€0.4168€0.4385€9.10M€405.00M
Sep 13, 2026Sep 14, 2026€0.4292€0.4318€0.4162€0.4175€6.97M€394.74M
Sep 12, 2026Sep 13, 2026€0.4287€0.4359€0.4263€0.4289€15.75M€400.77M
Sep 11, 2026Sep 12, 2026€0.4142€0.4510€0.4109€0.4291€16.92M€394.98M
Sep 10, 2026Sep 11, 2026€0.4182€0.4312€0.4103€0.4142€25.33M€391.37M
Sep 9, 2026Sep 10, 2026€0.4626€0.4722€0.4169€0.4182€14.33M€423.28M
Sep 8, 2026Sep 9, 2026€0.4764€0.4775€0.4597€0.4626€14.66M€434.39M
Sep 7, 2026Sep 8, 2026€0.5026€0.5047€0.4734€0.4765€18.08M€451.51M
Sep 6, 2026Sep 7, 2026€0.5221€0.5317€0.4875€0.5061€17.01M€475.13M
Sep 5, 2026Sep 6, 2026€0.5251€0.5329€0.5151€0.5232€33.38M€486.26M
Sep 4, 2026Sep 5, 2026€0.5269€0.5808€0.5123€0.5250€43.67M€495.41M
Sep 3, 2026Sep 4, 2026€0.4655€0.5278€0.4581€0.5258€18.07M€452.88M
Sep 2, 2026Sep 3, 2026€0.5001€0.5001€0.4612€0.4655€21.18M€444.52M
Sep 1, 2026Sep 2, 2026€0.4818€0.5188€0.4788€0.5001€21.45M€463.50M
Aug 31, 2026Sep 1, 2026€0.4683€0.4868€0.4541€0.4828€19.33M€436.05M
Aug 30, 2026Aug 31, 2026€0.4690€0.5029€0.4620€0.4662€17.05M€449.16M
Aug 29, 2026Aug 30, 2026€0.4574€0.4741€0.4514€0.4690€27.33M€429.26M
Aug 28, 2026Aug 29, 2026€0.5151€0.5246€0.4524€0.4565€34.99M€461.37M
Aug 27, 2026Aug 28, 2026€0.5239€0.5589€0.5060€0.5161€57.56M€495.04M
Aug 26, 2026Aug 27, 2026€0.4482€0.5228€0.4431€0.5228€50.05M€438.22M
Aug 25, 2026Aug 26, 2026€0.3972€0.4734€0.3961€0.4471€27.81M€401.71M
Aug 24, 2026Aug 25, 2026€0.4062€0.4119€0.3890€0.3954€17.68M€370.34M
Aug 23, 2026Aug 24, 2026€0.3886€0.4171€0.3773€0.4062€21.87M€371.14M
Aug 22, 2026Aug 23, 2026€0.4024€0.4297€0.3757€0.3878€33.88M€367.14M
Aug 21, 2026Aug 22, 2026€0.3448€0.4054€0.3429€0.4006€28.34M€352.25M

Pridobite celovit pregled zgodovine cene SPX6900 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPX6900 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPX6900 ter zgodovinski promet SPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPX6900, od začetne cene SPX6900 do najnovejših cenovnih podatkov SPX. Naše orodje za zgodovino cene SPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije