Slika sredstva SPX
SPXSPX6900
€0.4432
5.77%
1D

SPX6900 (SPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.4062€0.4542€0.4062€0.4396€23.78M€403.14M
Sep 20, 2026Sep 21, 2026€0.4265€0.4285€0.3901€0.4071€15.36M€376.66M
Sep 19, 2026Sep 20, 2026€0.4342€0.4383€0.4199€0.4265€17.46M€398.20M
Sep 18, 2026Sep 19, 2026€0.4034€0.4461€0.4017€0.4349€14.81M€397.36M
Sep 17, 2026Sep 18, 2026€0.3980€0.4188€0.3980€0.4034€17.76M€380.36M
Sep 16, 2026Sep 17, 2026€0.4043€0.4158€0.3877€0.3989€14.53M€374.13M
Sep 15, 2026Sep 16, 2026€0.4388€0.4388€0.3983€0.4043€11.92M€390.74M
Sep 14, 2026Sep 15, 2026€0.4177€0.4543€0.4170€0.4388€9.11M€405.23M
Sep 13, 2026Sep 14, 2026€0.4295€0.4321€0.4164€0.4177€6.97M€394.97M
Sep 12, 2026Sep 13, 2026€0.4290€0.4362€0.4266€0.4291€15.75M€401.00M
Sep 11, 2026Sep 12, 2026€0.4145€0.4513€0.4111€0.4293€16.93M€395.21M
Sep 10, 2026Sep 11, 2026€0.4184€0.4314€0.4105€0.4145€25.35M€391.60M
Sep 9, 2026Sep 10, 2026€0.4628€0.4724€0.4171€0.4184€14.33M€423.52M
Sep 8, 2026Sep 9, 2026€0.4766€0.4777€0.4600€0.4628€14.67M€434.64M
Sep 7, 2026Sep 8, 2026€0.5028€0.5049€0.4737€0.4768€18.09M€451.77M
Sep 6, 2026Sep 7, 2026€0.5224€0.5320€0.4877€0.5064€17.02M€475.41M
Sep 5, 2026Sep 6, 2026€0.5254€0.5332€0.5154€0.5235€33.40M€486.54M
Sep 4, 2026Sep 5, 2026€0.5272€0.5812€0.5126€0.5253€43.70M€495.69M
Sep 3, 2026Sep 4, 2026€0.4658€0.5281€0.4583€0.5261€18.08M€453.14M
Sep 2, 2026Sep 3, 2026€0.5004€0.5004€0.4615€0.4658€21.19M€444.77M
Sep 1, 2026Sep 2, 2026€0.4821€0.5191€0.4790€0.5004€21.46M€463.77M
Aug 31, 2026Sep 1, 2026€0.4685€0.4871€0.4544€0.4831€19.34M€436.30M
Aug 30, 2026Aug 31, 2026€0.4693€0.5032€0.4622€0.4665€17.06M€449.42M
Aug 29, 2026Aug 30, 2026€0.4577€0.4744€0.4516€0.4693€27.34M€429.51M
Aug 28, 2026Aug 29, 2026€0.5154€0.5249€0.4526€0.4567€35.01M€461.63M
Aug 27, 2026Aug 28, 2026€0.5242€0.5592€0.5063€0.5164€57.59M€495.32M
Aug 26, 2026Aug 27, 2026€0.4485€0.5231€0.4434€0.5231€50.07M€438.47M
Aug 25, 2026Aug 26, 2026€0.3974€0.4737€0.3964€0.4474€27.82M€401.94M
Aug 24, 2026Aug 25, 2026€0.4064€0.4121€0.3892€0.3956€17.69M€370.55M
Aug 23, 2026Aug 24, 2026€0.3888€0.4174€0.3775€0.4064€21.89M€371.36M
Aug 22, 2026Aug 23, 2026€0.4026€0.4300€0.3760€0.3880€33.90M€367.36M

Pridobite celovit pregled zgodovine cene SPX6900 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPX6900 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPX6900 ter zgodovinski promet SPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPX6900, od začetne cene SPX6900 do najnovejših cenovnih podatkov SPX. Naše orodje za zgodovino cene SPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije