Slika sredstva SPX
SPXSPX6900
€0.4290
-2.24%
1D

SPX6900 (SPX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.4028€0.4455€0.4011€0.4343€14.79M€396.80M
Sep 17, 2026Sep 18, 2026€0.3975€0.4182€0.3975€0.4028€17.74M€379.83M
Sep 16, 2026Sep 17, 2026€0.4038€0.4152€0.3872€0.3983€14.51M€373.61M
Sep 15, 2026Sep 16, 2026€0.4381€0.4381€0.3977€0.4038€11.90M€390.20M
Sep 14, 2026Sep 15, 2026€0.4172€0.4537€0.4164€0.4381€9.10M€404.67M
Sep 13, 2026Sep 14, 2026€0.4289€0.4315€0.4158€0.4172€6.96M€394.42M
Sep 12, 2026Sep 13, 2026€0.4284€0.4356€0.4260€0.4285€15.73M€400.45M
Sep 11, 2026Sep 12, 2026€0.4139€0.4507€0.4105€0.4287€16.91M€394.66M
Sep 10, 2026Sep 11, 2026€0.4178€0.4308€0.4099€0.4139€25.31M€391.05M
Sep 9, 2026Sep 10, 2026€0.4622€0.4718€0.4165€0.4178€14.31M€422.94M
Sep 8, 2026Sep 9, 2026€0.4760€0.4771€0.4593€0.4622€14.65M€434.04M
Sep 7, 2026Sep 8, 2026€0.5021€0.5042€0.4731€0.4761€18.07M€451.14M
Sep 6, 2026Sep 7, 2026€0.5217€0.5313€0.4871€0.5057€17.00M€474.75M
Sep 5, 2026Sep 6, 2026€0.5247€0.5324€0.5147€0.5227€33.35M€485.86M
Sep 4, 2026Sep 5, 2026€0.5264€0.5804€0.5119€0.5246€43.64M€495.00M
Sep 3, 2026Sep 4, 2026€0.4651€0.5274€0.4577€0.5253€18.05M€452.51M
Sep 2, 2026Sep 3, 2026€0.4997€0.4997€0.4609€0.4651€21.16M€444.15M
Sep 1, 2026Sep 2, 2026€0.4814€0.5183€0.4784€0.4997€21.43M€463.12M
Aug 31, 2026Sep 1, 2026€0.4679€0.4864€0.4537€0.4824€19.32M€435.70M
Aug 30, 2026Aug 31, 2026€0.4686€0.5025€0.4616€0.4658€17.03M€448.79M
Aug 29, 2026Aug 30, 2026€0.4570€0.4737€0.4510€0.4686€27.31M€428.91M
Aug 28, 2026Aug 29, 2026€0.5146€0.5242€0.4520€0.4561€34.96M€460.99M
Aug 27, 2026Aug 28, 2026€0.5235€0.5584€0.5056€0.5157€57.51M€494.64M
Aug 26, 2026Aug 27, 2026€0.4478€0.5224€0.4428€0.5224€50.00M€437.86M
Aug 25, 2026Aug 26, 2026€0.3969€0.4730€0.3958€0.4467€27.78M€401.38M
Aug 24, 2026Aug 25, 2026€0.4058€0.4115€0.3887€0.3951€17.67M€370.03M
Aug 23, 2026Aug 24, 2026€0.3883€0.4168€0.3770€0.4058€21.86M€370.84M
Aug 22, 2026Aug 23, 2026€0.4020€0.4294€0.3754€0.3875€33.86M€366.85M
Aug 21, 2026Aug 22, 2026€0.3445€0.4050€0.3426€0.4003€28.31M€351.97M
Aug 20, 2026Aug 21, 2026€0.3195€0.3459€0.3137€0.3445€22.46M€308.46M
Aug 19, 2026Aug 20, 2026€0.2778€0.3216€0.2758€0.3165€7.11M€268.52M

Pridobite celovit pregled zgodovine cene SPX6900 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPX6900 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPX6900 ter zgodovinski promet SPX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPX6900, od začetne cene SPX6900 do najnovejših cenovnih podatkov SPX. Naše orodje za zgodovino cene SPX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije