Slika sredstva SPX6969
SPX6969SPX 6969
€0.0₅7593
0.48%
1D

SPX 6969 (SPX6969) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅7593€0.0₅7593€0.0₅7593€0.0₅7593€13.88€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7593€0.0₅7593€0.0₅7593€0.0₅7593€13.88€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7593€0.0₅7593€0.0₅7593€0.0₅7593€13.88€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7593€0.0₅7593€0.0₅7593€0.0₅7593€13.88€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7593€0.0₅7593€0.0₅7593€0.0₅7593€13.88€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7613€0.0₅7797€0.0₅7563€0.0₅7593€13.96€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7631€0.0₅7691€0.0₅7385€0.0₅7613€9.54€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8460€0.0₅8460€0.0₅7503€0.0₅7631€2.74€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8460€0.0₅8460€0.0₅8460€0.0₅8460€2.70€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8460€0.0₅8460€0.0₅8460€0.0₅8460€2.70€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8460€0.0₅8460€0.0₅8460€0.0₅8460€2.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8460€0.0₅8460€0.0₅8460€0.0₅8460€2.70€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8441€0.0₅8477€0.0₅8441€0.0₅8460€2.70€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8131€0.0₅8452€0.0₅8131€0.0₅8422€95.14€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8172€0.0₅8186€0.0₅8128€0.0₅8131€115.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8116€0.0₅8500€0.0₅7878€0.0₅8177€116.88€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7983€0.0₅8175€0.0₅7983€0.0₅8116€23.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7983€0.0₅7983€0.0₅7983€0.0₅7983€0.003023€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8034€0.0₅8085€0.0₅7796€0.0₅7983€0.1705€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7640€0.0₅8326€0.0₅7640€0.0₅7917€17.16€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7640€0.0₅7640€0.0₅7640€0.0₅7640€2.29€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7640€0.0₅7640€0.0₅7640€0.0₅7640€2.29€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7640€0.0₅7640€0.0₅7640€0.0₅7640€2.29€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7640€0.0₅7640€0.0₅7640€0.0₅7640€2.29€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7640€0.0₅7640€0.0₅7640€0.0₅7640€2.29€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7640€0.0₅7640€0.0₅7640€0.0₅7640€2.29€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7640€0.0₅7640€0.0₅7640€0.0₅7640€2.29€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7640€0.0₅7640€0.0₅7640€0.0₅7640€2.29€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7640€0.0₅7640€0.0₅7640€0.0₅7640€2.29€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7019€0.0₅7640€0.0₅6803€0.0₅7640€5.00€0.00

Pridobite celovit pregled zgodovine cene SPX 6969 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPX 6969 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPX 6969 ter zgodovinski promet SPX6969 in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPX 6969, od začetne cene SPX 6969 do najnovejših cenovnih podatkov SPX6969. Naše orodje za zgodovino cene SPX6969 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije