Slika sredstva SPX6969
SPX6969SPX 6969
€0.0₅7588
0.43%
1D

SPX 6969 (SPX6969) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅7588€0.0₅7588€0.0₅7588€0.0₅7588€13.87€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7588€0.0₅7588€0.0₅7588€0.0₅7588€13.87€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7588€0.0₅7588€0.0₅7588€0.0₅7588€13.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7588€0.0₅7588€0.0₅7588€0.0₅7588€13.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7588€0.0₅7588€0.0₅7588€0.0₅7588€13.87€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7609€0.0₅7793€0.0₅7559€0.0₅7588€13.95€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7626€0.0₅7687€0.0₅7380€0.0₅7609€9.54€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8455€0.0₅8455€0.0₅7499€0.0₅7626€2.74€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8455€0.0₅8455€0.0₅8455€0.0₅8455€2.70€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8455€0.0₅8455€0.0₅8455€0.0₅8455€2.70€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8455€0.0₅8455€0.0₅8455€0.0₅8455€2.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8455€0.0₅8455€0.0₅8455€0.0₅8455€2.70€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8436€0.0₅8472€0.0₅8436€0.0₅8455€2.70€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8127€0.0₅8448€0.0₅8127€0.0₅8417€95.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8167€0.0₅8181€0.0₅8124€0.0₅8127€115.06€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8111€0.0₅8496€0.0₅7873€0.0₅8173€116.81€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7978€0.0₅8171€0.0₅7978€0.0₅8111€23.50€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7978€0.0₅7978€0.0₅7978€0.0₅7978€0.003022€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8029€0.0₅8080€0.0₅7791€0.0₅7978€0.1704€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7636€0.0₅8322€0.0₅7636€0.0₅7912€17.15€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7636€0.0₅7636€0.0₅7636€0.0₅7636€2.29€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7636€0.0₅7636€0.0₅7636€0.0₅7636€2.29€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7636€0.0₅7636€0.0₅7636€0.0₅7636€2.29€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7636€0.0₅7636€0.0₅7636€0.0₅7636€2.29€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7636€0.0₅7636€0.0₅7636€0.0₅7636€2.29€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7636€0.0₅7636€0.0₅7636€0.0₅7636€2.29€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7636€0.0₅7636€0.0₅7636€0.0₅7636€2.29€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7636€0.0₅7636€0.0₅7636€0.0₅7636€2.29€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7636€0.0₅7636€0.0₅7636€0.0₅7636€2.29€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7015€0.0₅7636€0.0₅6799€0.0₅7636€5.00€0.00

Pridobite celovit pregled zgodovine cene SPX 6969 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPX 6969 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPX 6969 ter zgodovinski promet SPX6969 in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPX 6969, od začetne cene SPX 6969 do najnovejših cenovnih podatkov SPX6969. Naše orodje za zgodovino cene SPX6969 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije