Slika sredstva SPX6969
SPX6969SPX 6969
€0.0₅7560
-0.22%
1D

SPX 6969 (SPX6969) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅7560€0.0₅7560€0.0₅7560€0.0₅7560€13.82€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7560€0.0₅7560€0.0₅7560€0.0₅7560€13.82€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7560€0.0₅7560€0.0₅7560€0.0₅7560€13.82€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7560€0.0₅7560€0.0₅7560€0.0₅7560€13.82€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7560€0.0₅7560€0.0₅7560€0.0₅7560€13.82€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7560€0.0₅7560€0.0₅7560€0.0₅7560€13.82€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7560€0.0₅7560€0.0₅7560€0.0₅7560€13.82€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7560€0.0₅7560€0.0₅7560€0.0₅7560€13.82€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7581€0.0₅7764€0.0₅7531€0.0₅7560€13.90€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7598€0.0₅7658€0.0₅7353€0.0₅7581€9.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8424€0.0₅8424€0.0₅7471€0.0₅7598€2.73€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8424€0.0₅8424€0.0₅8424€0.0₅8424€2.69€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8424€0.0₅8424€0.0₅8424€0.0₅8424€2.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8424€0.0₅8424€0.0₅8424€0.0₅8424€2.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8424€0.0₅8424€0.0₅8424€0.0₅8424€2.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8405€0.0₅8441€0.0₅8405€0.0₅8424€2.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8097€0.0₅8416€0.0₅8097€0.0₅8386€94.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8137€0.0₅8151€0.0₅8094€0.0₅8097€114.63€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8081€0.0₅8464€0.0₅7844€0.0₅8142€116.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7949€0.0₅8140€0.0₅7949€0.0₅8081€23.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7949€0.0₅7949€0.0₅7949€0.0₅7949€0.003011€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7999€0.0₅8050€0.0₅7762€0.0₅7949€0.1698€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7608€0.0₅8291€0.0₅7608€0.0₅7883€17.08€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7608€0.0₅7608€0.0₅7608€0.0₅7608€2.28€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7608€0.0₅7608€0.0₅7608€0.0₅7608€2.28€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7608€0.0₅7608€0.0₅7608€0.0₅7608€2.28€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7608€0.0₅7608€0.0₅7608€0.0₅7608€2.28€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7608€0.0₅7608€0.0₅7608€0.0₅7608€2.28€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7608€0.0₅7608€0.0₅7608€0.0₅7608€2.28€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7608€0.0₅7608€0.0₅7608€0.0₅7608€2.28€0.00

Pridobite celovit pregled zgodovine cene SPX 6969 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPX 6969 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPX 6969 ter zgodovinski promet SPX6969 in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPX 6969, od začetne cene SPX 6969 do najnovejših cenovnih podatkov SPX6969. Naše orodje za zgodovino cene SPX6969 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije