Slika sredstva SPX6969
SPX6969SPX 6969
€0.0₅7565
0.11%
1D

SPX 6969 (SPX6969) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅7565€0.0₅7565€0.0₅7565€0.0₅7565€13.83€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7565€0.0₅7565€0.0₅7565€0.0₅7565€13.83€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7565€0.0₅7565€0.0₅7565€0.0₅7565€13.83€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7565€0.0₅7565€0.0₅7565€0.0₅7565€13.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7565€0.0₅7565€0.0₅7565€0.0₅7565€13.83€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7565€0.0₅7565€0.0₅7565€0.0₅7565€13.83€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7585€0.0₅7768€0.0₅7535€0.0₅7565€13.91€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7603€0.0₅7663€0.0₅7357€0.0₅7585€9.51€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8428€0.0₅8428€0.0₅7476€0.0₅7603€2.73€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8428€0.0₅8428€0.0₅8428€0.0₅8428€2.69€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8428€0.0₅8428€0.0₅8428€0.0₅8428€2.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8428€0.0₅8428€0.0₅8428€0.0₅8428€2.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8428€0.0₅8428€0.0₅8428€0.0₅8428€2.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8410€0.0₅8445€0.0₅8410€0.0₅8428€2.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8101€0.0₅8421€0.0₅8101€0.0₅8391€94.79€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8141€0.0₅8156€0.0₅8098€0.0₅8101€114.70€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8086€0.0₅8469€0.0₅7849€0.0₅8147€116.45€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7953€0.0₅8145€0.0₅7953€0.0₅8086€23.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7953€0.0₅7953€0.0₅7953€0.0₅7953€0.003012€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8004€0.0₅8055€0.0₅7767€0.0₅7953€0.1699€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7612€0.0₅8296€0.0₅7612€0.0₅7888€17.09€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7612€0.0₅7612€0.0₅7612€0.0₅7612€2.28€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7612€0.0₅7612€0.0₅7612€0.0₅7612€2.28€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7612€0.0₅7612€0.0₅7612€0.0₅7612€2.28€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7612€0.0₅7612€0.0₅7612€0.0₅7612€2.28€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7612€0.0₅7612€0.0₅7612€0.0₅7612€2.28€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7612€0.0₅7612€0.0₅7612€0.0₅7612€2.28€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7612€0.0₅7612€0.0₅7612€0.0₅7612€2.28€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7612€0.0₅7612€0.0₅7612€0.0₅7612€2.28€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7612€0.0₅7612€0.0₅7612€0.0₅7612€2.28€0.00

Pridobite celovit pregled zgodovine cene SPX 6969 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPX 6969 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPX 6969 ter zgodovinski promet SPX6969 in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPX 6969, od začetne cene SPX 6969 do najnovejših cenovnih podatkov SPX6969. Naše orodje za zgodovino cene SPX6969 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije