Slika sredstva SPX6969
SPX6969SPX 6969
€0.0₅7506
0.55%
1D

SPX 6969 (SPX6969) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅7506€0.0₅7506€0.0₅7506€0.0₅7506€2.25€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7506€0.0₅7506€0.0₅7506€0.0₅7506€2.25€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7506€0.0₅7506€0.0₅7506€0.0₅7506€2.25€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7506€0.0₅7506€0.0₅7506€0.0₅7506€2.25€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6896€0.0₅7506€0.0₅6684€0.0₅7506€4.91€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6742€0.0₅7000€0.0₅6707€0.0₅6885€131.82€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6299€0.0₅6761€0.0₅6299€0.0₅6742€28.11€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6299€0.0₅6299€0.0₅6299€0.0₅6299€14.90€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6210€0.0₅6467€0.0₅6193€0.0₅6299€14.94€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6580€0.0₅6697€0.0₅6210€0.0₅6210€10.44€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6534€0.0₅6635€0.0₅6349€0.0₅6580€28.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7436€0.0₅7542€0.0₅6346€0.0₅6560€215.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6787€0.0₅7890€0.0₅6787€0.0₅7436€714.28€0.00
Sep 9, 2026Sep 10, 2026€0.00001148€0.00001174€0.0₅6639€0.0₅6787€748.88€0.00
Sep 8, 2026Sep 9, 2026€0.00001239€0.00001239€0.00001125€0.00001148€50.72€0.00
Sep 7, 2026Sep 8, 2026€0.00001239€0.00001239€0.00001239€0.00001239€0.01228€0.00
Sep 6, 2026Sep 7, 2026€0.00001177€0.00001267€0.00001177€0.00001239€0.7127€0.00
Sep 5, 2026Sep 6, 2026€0.00001177€0.00001177€0.00001177€0.00001177€1.48€0.00
Sep 4, 2026Sep 5, 2026€0.00001169€0.00001235€0.00001169€0.00001177€1.34€0.00
Sep 3, 2026Sep 4, 2026€0.00001173€0.00001174€0.00001169€0.00001169€0.03779€0.00
Sep 2, 2026Sep 3, 2026€0.00001176€0.00001187€0.00001134€0.00001173€0.03767€0.00
Sep 1, 2026Sep 2, 2026€0.00001204€0.00001222€0.00001154€0.00001173€34.50€0.00
Aug 31, 2026Sep 1, 2026€0.00001267€0.00001267€0.00001200€0.00001206€78.29€0.00
Aug 30, 2026Aug 31, 2026€0.00001267€0.00001267€0.00001267€0.00001267€0.3757€0.00
Aug 29, 2026Aug 30, 2026€0.00001273€0.00001278€0.00001228€0.00001267€1.03€0.00
Aug 28, 2026Aug 29, 2026€0.00001322€0.00001336€0.00001246€0.00001273€156.83€0.00
Aug 27, 2026Aug 28, 2026€0.00001151€0.00001342€0.00001145€0.00001324€33.31€0.00
Aug 26, 2026Aug 27, 2026€0.00001001€0.00001151€0.00001001€0.00001150€11.11€0.00
Aug 25, 2026Aug 26, 2026€0.00001001€0.00001001€0.00001001€0.00001001€0.7265€0.00
Aug 24, 2026Aug 25, 2026€0.00001009€0.00001031€0.0₅9767€0.00001001€1.84€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9911€0.00001019€0.0₅9560€0.00001009€623.92€0.00

Pridobite celovit pregled zgodovine cene SPX 6969 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPX 6969 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPX 6969 ter zgodovinski promet SPX6969 in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPX 6969, od začetne cene SPX 6969 do najnovejših cenovnih podatkov SPX6969. Naše orodje za zgodovino cene SPX6969 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije