Slika sredstva SPX6969
SPX6969SPX 6969
€0.0₅7883
0.11%
1D

SPX 6969 (SPX6969) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅7883€0.0₅7883€0.0₅7883€0.0₅7883€0.002986€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7934€0.0₅7984€0.0₅7699€0.0₅7883€0.1684€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7545€0.0₅8223€0.0₅7545€0.0₅7819€16.94€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7545€0.0₅7545€0.0₅7545€0.0₅7545€2.26€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7545€0.0₅7545€0.0₅7545€0.0₅7545€2.26€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7545€0.0₅7545€0.0₅7545€0.0₅7545€2.26€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7545€0.0₅7545€0.0₅7545€0.0₅7545€2.26€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7545€0.0₅7545€0.0₅7545€0.0₅7545€2.26€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7545€0.0₅7545€0.0₅7545€0.0₅7545€2.26€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7545€0.0₅7545€0.0₅7545€0.0₅7545€2.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7545€0.0₅7545€0.0₅7545€0.0₅7545€2.26€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7545€0.0₅7545€0.0₅7545€0.0₅7545€2.26€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6932€0.0₅7545€0.0₅6719€0.0₅7545€4.94€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6778€0.0₅7037€0.0₅6742€0.0₅6921€132.51€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6332€0.0₅6796€0.0₅6332€0.0₅6778€28.26€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6332€0.0₅6332€0.0₅6332€0.0₅6332€14.98€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6243€0.0₅6501€0.0₅6225€0.0₅6332€15.02€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6615€0.0₅6732€0.0₅6243€0.0₅6243€10.50€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6568€0.0₅6670€0.0₅6382€0.0₅6615€28.58€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7475€0.0₅7581€0.0₅6379€0.0₅6594€216.36€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6822€0.0₅7931€0.0₅6822€0.0₅7475€718.02€0.00
Sep 9, 2026Sep 10, 2026€0.00001154€0.00001181€0.0₅6674€0.0₅6822€752.80€0.00
Sep 8, 2026Sep 9, 2026€0.00001245€0.00001245€0.00001131€0.00001154€50.98€0.00
Sep 7, 2026Sep 8, 2026€0.00001245€0.00001245€0.00001245€0.00001245€0.01234€0.00
Sep 6, 2026Sep 7, 2026€0.00001183€0.00001273€0.00001183€0.00001245€0.7164€0.00
Sep 5, 2026Sep 6, 2026€0.00001183€0.00001183€0.00001183€0.00001183€1.49€0.00
Sep 4, 2026Sep 5, 2026€0.00001175€0.00001241€0.00001175€0.00001183€1.34€0.00
Sep 3, 2026Sep 4, 2026€0.00001179€0.00001180€0.00001175€0.00001175€0.03799€0.00
Sep 2, 2026Sep 3, 2026€0.00001182€0.00001193€0.00001140€0.00001179€0.03786€0.00
Sep 1, 2026Sep 2, 2026€0.00001210€0.00001228€0.00001160€0.00001179€34.68€0.00

Pridobite celovit pregled zgodovine cene SPX 6969 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPX 6969 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPX 6969 ter zgodovinski promet SPX6969 in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPX 6969, od začetne cene SPX 6969 do najnovejših cenovnih podatkov SPX6969. Naše orodje za zgodovino cene SPX6969 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije