Slika sredstva SPX6969
SPX6969SPX 6969
€0.0₅7594
0.49%
1D

SPX 6969 (SPX6969) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅7594€0.0₅7594€0.0₅7594€0.0₅7594€13.88€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7594€0.0₅7594€0.0₅7594€0.0₅7594€13.88€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7594€0.0₅7594€0.0₅7594€0.0₅7594€13.88€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7594€0.0₅7594€0.0₅7594€0.0₅7594€13.88€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7594€0.0₅7594€0.0₅7594€0.0₅7594€13.88€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7614€0.0₅7798€0.0₅7564€0.0₅7594€13.96€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7632€0.0₅7692€0.0₅7385€0.0₅7614€9.54€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8461€0.0₅8461€0.0₅7504€0.0₅7632€2.74€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8461€0.0₅8461€0.0₅8461€0.0₅8461€2.70€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8461€0.0₅8461€0.0₅8461€0.0₅8461€2.70€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8461€0.0₅8461€0.0₅8461€0.0₅8461€2.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8461€0.0₅8461€0.0₅8461€0.0₅8461€2.70€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8442€0.0₅8478€0.0₅8442€0.0₅8461€2.70€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8132€0.0₅8453€0.0₅8132€0.0₅8423€95.15€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8173€0.0₅8187€0.0₅8129€0.0₅8132€115.14€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8117€0.0₅8501€0.0₅7879€0.0₅8178€116.89€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7983€0.0₅8176€0.0₅7983€0.0₅8117€23.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7983€0.0₅7983€0.0₅7983€0.0₅7983€0.003024€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8034€0.0₅8086€0.0₅7796€0.0₅7983€0.1705€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7641€0.0₅8327€0.0₅7641€0.0₅7918€17.16€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7641€0.0₅7641€0.0₅7641€0.0₅7641€2.29€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7641€0.0₅7641€0.0₅7641€0.0₅7641€2.29€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7641€0.0₅7641€0.0₅7641€0.0₅7641€2.29€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7641€0.0₅7641€0.0₅7641€0.0₅7641€2.29€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7641€0.0₅7641€0.0₅7641€0.0₅7641€2.29€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7641€0.0₅7641€0.0₅7641€0.0₅7641€2.29€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7641€0.0₅7641€0.0₅7641€0.0₅7641€2.29€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7641€0.0₅7641€0.0₅7641€0.0₅7641€2.29€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7641€0.0₅7641€0.0₅7641€0.0₅7641€2.29€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7020€0.0₅7641€0.0₅6804€0.0₅7641€5.00€0.00

Pridobite celovit pregled zgodovine cene SPX 6969 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPX 6969 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPX 6969 ter zgodovinski promet SPX6969 in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPX 6969, od začetne cene SPX 6969 do najnovejših cenovnih podatkov SPX6969. Naše orodje za zgodovino cene SPX6969 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije