Slika sredstva SPX6969
SPX6969SPX 6969
€0.0₅7559
0.01%
1D

SPX 6969 (SPX6969) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅7559€0.0₅7559€0.0₅7559€0.0₅7559€13.82€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7559€0.0₅7559€0.0₅7559€0.0₅7559€13.82€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7559€0.0₅7559€0.0₅7559€0.0₅7559€13.82€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7559€0.0₅7559€0.0₅7559€0.0₅7559€13.82€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7559€0.0₅7559€0.0₅7559€0.0₅7559€13.82€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7579€0.0₅7762€0.0₅7529€0.0₅7559€13.90€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7596€0.0₅7657€0.0₅7351€0.0₅7579€9.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8422€0.0₅8422€0.0₅7470€0.0₅7596€2.73€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8422€0.0₅8422€0.0₅8422€0.0₅8422€2.69€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8422€0.0₅8422€0.0₅8422€0.0₅8422€2.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8422€0.0₅8422€0.0₅8422€0.0₅8422€2.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8422€0.0₅8422€0.0₅8422€0.0₅8422€2.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8403€0.0₅8439€0.0₅8403€0.0₅8422€2.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8095€0.0₅8414€0.0₅8095€0.0₅8384€94.72€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8135€0.0₅8149€0.0₅8092€0.0₅8095€114.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8079€0.0₅8462€0.0₅7842€0.0₅8140€116.36€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7947€0.0₅8138€0.0₅7947€0.0₅8079€23.40€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7947€0.0₅7947€0.0₅7947€0.0₅7947€0.003010€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7998€0.0₅8049€0.0₅7761€0.0₅7947€0.1698€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7606€0.0₅8289€0.0₅7606€0.0₅7881€17.08€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7606€0.0₅7606€0.0₅7606€0.0₅7606€2.28€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7606€0.0₅7606€0.0₅7606€0.0₅7606€2.28€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7606€0.0₅7606€0.0₅7606€0.0₅7606€2.28€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7606€0.0₅7606€0.0₅7606€0.0₅7606€2.28€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7606€0.0₅7606€0.0₅7606€0.0₅7606€2.28€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7606€0.0₅7606€0.0₅7606€0.0₅7606€2.28€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7606€0.0₅7606€0.0₅7606€0.0₅7606€2.28€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7606€0.0₅7606€0.0₅7606€0.0₅7606€2.28€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7606€0.0₅7606€0.0₅7606€0.0₅7606€2.28€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6988€0.0₅7606€0.0₅6773€0.0₅7606€4.98€0.00

Pridobite celovit pregled zgodovine cene SPX 6969 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPX 6969 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPX 6969 ter zgodovinski promet SPX6969 in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPX 6969, od začetne cene SPX 6969 do najnovejših cenovnih podatkov SPX6969. Naše orodje za zgodovino cene SPX6969 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije