Slika sredstva SPX6969
SPX6969SPX 6969
€0.0₅7911
0.72%
1D

SPX 6969 (SPX6969) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅7911€0.0₅7911€0.0₅7911€0.0₅7911€0.002996€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7962€0.0₅8012€0.0₅7726€0.0₅7911€0.1690€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7572€0.0₅8252€0.0₅7572€0.0₅7846€17.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7572€0.0₅7572€0.0₅7572€0.0₅7572€2.27€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7572€0.0₅7572€0.0₅7572€0.0₅7572€2.27€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7572€0.0₅7572€0.0₅7572€0.0₅7572€2.27€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7572€0.0₅7572€0.0₅7572€0.0₅7572€2.27€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7572€0.0₅7572€0.0₅7572€0.0₅7572€2.27€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7572€0.0₅7572€0.0₅7572€0.0₅7572€2.27€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7572€0.0₅7572€0.0₅7572€0.0₅7572€2.27€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7572€0.0₅7572€0.0₅7572€0.0₅7572€2.27€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7572€0.0₅7572€0.0₅7572€0.0₅7572€2.27€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6956€0.0₅7572€0.0₅6742€0.0₅7572€4.95€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6802€0.0₅7061€0.0₅6766€0.0₅6945€132.97€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6354€0.0₅6820€0.0₅6354€0.0₅6802€28.36€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6354€0.0₅6354€0.0₅6354€0.0₅6354€15.03€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6265€0.0₅6524€0.0₅6247€0.0₅6354€15.07€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6638€0.0₅6756€0.0₅6265€0.0₅6265€10.53€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6591€0.0₅6693€0.0₅6405€0.0₅6638€28.68€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7501€0.0₅7608€0.0₅6402€0.0₅6617€217.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6846€0.0₅7959€0.0₅6846€0.0₅7501€720.54€0.00
Sep 9, 2026Sep 10, 2026€0.00001158€0.00001185€0.0₅6698€0.0₅6846€755.44€0.00
Sep 8, 2026Sep 9, 2026€0.00001249€0.00001249€0.00001135€0.00001158€51.16€0.00
Sep 7, 2026Sep 8, 2026€0.00001249€0.00001249€0.00001249€0.00001249€0.01239€0.00
Sep 6, 2026Sep 7, 2026€0.00001187€0.00001278€0.00001187€0.00001249€0.7189€0.00
Sep 5, 2026Sep 6, 2026€0.00001187€0.00001187€0.00001187€0.00001187€1.50€0.00
Sep 4, 2026Sep 5, 2026€0.00001179€0.00001246€0.00001179€0.00001187€1.35€0.00
Sep 3, 2026Sep 4, 2026€0.00001184€0.00001184€0.00001179€0.00001179€0.03812€0.00
Sep 2, 2026Sep 3, 2026€0.00001186€0.00001197€0.00001144€0.00001184€0.03800€0.00
Sep 1, 2026Sep 2, 2026€0.00001215€0.00001233€0.00001164€0.00001183€34.81€0.00

Pridobite celovit pregled zgodovine cene SPX 6969 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPX 6969 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPX 6969 ter zgodovinski promet SPX6969 in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPX 6969, od začetne cene SPX 6969 do najnovejših cenovnih podatkov SPX6969. Naše orodje za zgodovino cene SPX6969 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije