Slika sredstva SPX6969
SPX6969SPX 6969
€0.0₅7441
0.01%
1D

SPX 6969 (SPX6969) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅7441€0.0₅7441€0.0₅7441€0.0₅7441€2.23€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6836€0.0₅7441€0.0₅6626€0.0₅7441€4.87€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6684€0.0₅6939€0.0₅6649€0.0₅6825€130.68€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6244€0.0₅6702€0.0₅6244€0.0₅6684€27.87€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6244€0.0₅6244€0.0₅6244€0.0₅6244€14.77€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6156€0.0₅6411€0.0₅6139€0.0₅6244€14.81€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6523€0.0₅6639€0.0₅6156€0.0₅6156€10.35€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6477€0.0₅6577€0.0₅6294€0.0₅6523€28.18€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7371€0.0₅7476€0.0₅6291€0.0₅6503€213.36€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6728€0.0₅7821€0.0₅6728€0.0₅7371€708.09€0.00
Sep 9, 2026Sep 10, 2026€0.00001138€0.00001164€0.0₅6582€0.0₅6728€742.39€0.00
Sep 8, 2026Sep 9, 2026€0.00001228€0.00001228€0.00001115€0.00001138€50.28€0.00
Sep 7, 2026Sep 8, 2026€0.00001228€0.00001228€0.00001228€0.00001228€0.01217€0.00
Sep 6, 2026Sep 7, 2026€0.00001167€0.00001256€0.00001167€0.00001228€0.7065€0.00
Sep 5, 2026Sep 6, 2026€0.00001167€0.00001167€0.00001167€0.00001167€1.47€0.00
Sep 4, 2026Sep 5, 2026€0.00001159€0.00001224€0.00001159€0.00001167€1.32€0.00
Sep 3, 2026Sep 4, 2026€0.00001163€0.00001164€0.00001159€0.00001159€0.03746€0.00
Sep 2, 2026Sep 3, 2026€0.00001166€0.00001177€0.00001124€0.00001163€0.03734€0.00
Sep 1, 2026Sep 2, 2026€0.00001194€0.00001211€0.00001144€0.00001163€34.20€0.00
Aug 31, 2026Sep 1, 2026€0.00001256€0.00001256€0.00001190€0.00001196€77.61€0.00
Aug 30, 2026Aug 31, 2026€0.00001256€0.00001256€0.00001256€0.00001256€0.3724€0.00
Aug 29, 2026Aug 30, 2026€0.00001262€0.00001267€0.00001217€0.00001256€1.02€0.00
Aug 28, 2026Aug 29, 2026€0.00001310€0.00001325€0.00001235€0.00001262€155.47€0.00
Aug 27, 2026Aug 28, 2026€0.00001141€0.00001330€0.00001135€0.00001312€33.02€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9921€0.00001141€0.0₅9921€0.00001140€11.02€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9921€0.0₅9921€0.0₅9921€0.0₅9921€0.7202€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9999€0.00001022€0.0₅9683€0.0₅9921€1.82€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9825€0.00001011€0.0₅9477€0.0₅9999€618.52€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6437€0.00001209€0.0₅6395€0.0₅9819€1,191.16€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5495€0.0₅6437€0.0₅5495€0.0₅6437€25.86€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5495€0.0₅5495€0.0₅5495€0.0₅5495€0.6809€0.00

Pridobite celovit pregled zgodovine cene SPX 6969 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPX 6969 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPX 6969 ter zgodovinski promet SPX6969 in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPX 6969, od začetne cene SPX 6969 do najnovejših cenovnih podatkov SPX6969. Naše orodje za zgodovino cene SPX6969 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije