Slika sredstva SPU+
SPU+Spurt Plus
€86.15
-0.02%
1D

Spurt Plus (SPU+) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€86.15€86.16€86.14€86.15€15,925€0.00
Sep 11, 2026Sep 12, 2026€86.13€86.15€86.13€86.15€16,502€0.00
Sep 10, 2026Sep 11, 2026€86.15€86.15€86.12€86.13€16,080€0.00
Sep 9, 2026Sep 10, 2026€86.16€86.16€86.14€86.15€16,176€0.00
Sep 8, 2026Sep 9, 2026€86.15€86.16€86.13€86.16€16,138€0.00
Sep 7, 2026Sep 8, 2026€86.16€86.16€86.14€86.14€16,117€0.00
Sep 6, 2026Sep 7, 2026€86.17€86.17€86.16€86.16€16,161€0.00
Sep 5, 2026Sep 6, 2026€86.19€86.19€86.16€86.17€16,000€0.00
Sep 4, 2026Sep 5, 2026€86.17€86.19€86.15€86.19€15,810€0.00
Sep 3, 2026Sep 4, 2026€86.13€86.18€86.12€86.17€16,218€0.00
Sep 2, 2026Sep 3, 2026€86.12€86.14€86.11€86.13€16,228€0.00
Sep 1, 2026Sep 2, 2026€86.14€86.14€86.12€86.12€16,185€0.00
Aug 31, 2026Sep 1, 2026€86.16€86.16€86.13€86.14€16,834€0.00
Aug 30, 2026Aug 31, 2026€86.16€86.16€86.15€86.15€17,051€0.00
Aug 29, 2026Aug 30, 2026€86.16€86.17€86.16€86.16€16,691€0.00
Aug 28, 2026Aug 29, 2026€86.18€86.19€86.15€86.16€17,031€0.00
Aug 27, 2026Aug 28, 2026€86.16€86.18€86.15€86.18€16,151€0.00
Aug 26, 2026Aug 27, 2026€86.16€86.17€86.14€86.16€5,859.19€0.00
Aug 25, 2026Aug 26, 2026€86.16€86.16€86.13€86.15€14,435€0.00
Aug 24, 2026Aug 25, 2026€86.16€86.17€86.13€86.15€17,031€0.00
Aug 23, 2026Aug 24, 2026€86.15€86.17€86.15€86.16€16,720€0.00
Aug 22, 2026Aug 23, 2026€86.15€86.17€86.14€86.15€16,894€0.00
Aug 21, 2026Aug 22, 2026€86.14€86.16€86.11€86.15€16,798€0.00
Aug 20, 2026Aug 21, 2026€86.12€86.15€86.08€86.14€17,357€0.00
Aug 19, 2026Aug 20, 2026€86.10€86.15€86.08€86.12€16,617€0.00
Aug 18, 2026Aug 19, 2026€86.08€86.11€86.07€86.10€17,134€0.00
Aug 17, 2026Aug 18, 2026€86.07€86.09€86.06€86.08€16,956€0.00
Aug 16, 2026Aug 17, 2026€86.07€86.08€86.07€86.08€17,130€0.00
Aug 15, 2026Aug 16, 2026€86.08€86.08€86.07€86.08€16,837€0.00
Aug 14, 2026Aug 15, 2026€86.08€86.09€86.06€86.08€17,130€0.00
Aug 13, 2026Aug 14, 2026€86.07€86.08€86.06€86.08€17,072€0.00

Pridobite celovit pregled zgodovine cene Spurt Plus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spurt Plus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spurt Plus ter zgodovinski promet SPU+ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spurt Plus, od začetne cene Spurt Plus do najnovejših cenovnih podatkov SPU+. Naše orodje za zgodovino cene SPU+ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije