Slika sredstva SPURDO
SPURDOSpurdo
€0.0₁₀1973
2.22%
1D

Spurdo (SPURDO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₀1932€0.0₁₀1990€0.0₁₀1932€0.0₁₀1973€28.40€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀1932€0.0₁₀1932€0.0₁₀1932€0.0₁₀1932€13.56€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀1932€0.0₁₀1932€0.0₁₀1932€0.0₁₀1932€13.56€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀1988€0.0₁₀1988€0.0₁₀1932€0.0₁₀1932€13.66€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀2049€0.0₁₀2049€0.0₁₀1987€0.0₁₀1988€5.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€2.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€2.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€2.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€0.0₁₀2049€2.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀2034€0.0₁₀2050€0.0₁₀2034€0.0₁₀2049€2.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀2154€0.0₁₀2154€0.0₁₀2001€0.0₁₀2034€14.98€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀2154€0.0₁₀2154€0.0₁₀2154€0.0₁₀2154€35.58€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀2154€0.0₁₀2154€0.0₁₀2154€0.0₁₀2154€35.58€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀2154€0.0₁₀2154€0.0₁₀2154€0.0₁₀2154€35.58€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀2154€0.0₁₀2154€0.0₁₀2154€0.0₁₀2154€35.58€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀2154€0.0₁₀2154€0.0₁₀2154€0.0₁₀2154€35.58€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀2154€0.0₁₀2154€0.0₁₀2154€0.0₁₀2154€35.58€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀2154€0.0₁₀2154€0.0₁₀2154€0.0₁₀2154€35.58€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀2154€0.0₁₀2154€0.0₁₀2154€0.0₁₀2154€35.58€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀2154€0.0₁₀2154€0.0₁₀2154€0.0₁₀2154€35.58€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀2191€0.0₁₀2197€0.0₁₀2134€0.0₁₀2154€35.64€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀2175€0.0₁₀2208€0.0₁₀2171€0.0₁₀2191€23.51€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀2256€0.0₁₀2256€0.0₁₀2162€0.0₁₀2175€30.26€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀2256€0.0₁₀2256€0.0₁₀2256€0.0₁₀2256€36.72€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀2256€0.0₁₀2256€0.0₁₀2256€0.0₁₀2256€36.72€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀2256€0.0₁₀2256€0.0₁₀2256€0.0₁₀2256€36.72€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀2258€0.0₁₀2263€0.0₁₀2252€0.0₁₀2256€36.72€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀1969€0.0₁₀2261€0.0₁₀1969€0.0₁₀2256€28.64€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1969€0.0₁₀1969€0.0₁₀1969€0.0₁₀1969€1.65€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1969€0.0₁₀1969€0.0₁₀1969€0.0₁₀1969€1.65€0.00

Pridobite celovit pregled zgodovine cene Spurdo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spurdo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spurdo ter zgodovinski promet SPURDO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spurdo, od začetne cene Spurdo do najnovejših cenovnih podatkov SPURDO. Naše orodje za zgodovino cene SPURDO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije