Slika sredstva SPRT
SPRTSproutAI
€0.0₅3830
-0.17%
1D

SproutAI (SPRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅3830€0.0₅3830€0.0₅3830€0.0₅3830€0.2067€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3830€0.0₅3830€0.0₅3830€0.0₅3830€0.2067€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3830€0.0₅3830€0.0₅3830€0.0₅3830€0.2067€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3830€0.0₅3830€0.0₅3830€0.0₅3830€0.2067€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3830€0.0₅3830€0.0₅3830€0.0₅3830€0.2067€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3830€0.0₅3830€0.0₅3830€0.0₅3830€0.2067€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3830€0.0₅3830€0.0₅3830€0.0₅3830€0.2067€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3830€0.0₅3830€0.0₅3830€0.0₅3830€0.2067€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3900€0.0₅3920€0.0₅3830€0.0₅3830€0.2073€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3845€0.0₅3974€0.0₅3780€0.0₅3900€0.1932€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3845€0.0₅3845€0.0₅3845€0.0₅3845€0.03794€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3845€0.0₅3845€0.0₅3845€0.0₅3845€0.03794€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3845€0.0₅3845€0.0₅3845€0.0₅3845€0.03794€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3845€0.0₅3845€0.0₅3845€0.0₅3845€0.03794€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3799€0.0₅3881€0.0₅3792€0.0₅3845€0.03792€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3972€0.0₅3972€0.0₅3799€0.0₅3799€47.74€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3972€0.0₅3972€0.0₅3972€0.0₅3972€71.60€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4282€0.0₅4282€0.0₅3858€0.0₅3972€69.31€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4282€0.0₅4282€0.0₅4282€0.0₅4282€0.0002858€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4282€0.0₅4282€0.0₅4282€0.0₅4282€0.0002858€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4282€0.0₅4282€0.0₅4282€0.0₅4282€0.0002858€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4282€0.0₅4282€0.0₅4282€0.0₅4282€0.0002858€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4259€0.0₅4292€0.0₅4224€0.0₅4282€0.0002855€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3884€0.0₅4293€0.0₅3884€0.0₅4259€0.7055€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3884€0.0₅3884€0.0₅3884€0.0₅3884€0.8231€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3884€0.0₅3884€0.0₅3884€0.0₅3884€0.8231€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3884€0.0₅3884€0.0₅3884€0.0₅3884€0.8231€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3884€0.0₅3884€0.0₅3884€0.0₅3884€0.8231€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3884€0.0₅3884€0.0₅3884€0.0₅3884€0.8231€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3884€0.0₅3884€0.0₅3884€0.0₅3884€0.8231€0.00

Pridobite celovit pregled zgodovine cene SproutAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SproutAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SproutAI ter zgodovinski promet SPRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SproutAI, od začetne cene SproutAI do najnovejših cenovnih podatkov SPRT. Naše orodje za zgodovino cene SPRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije