Slika sredstva SPRT
SPRTSproutAI
€0.0₅3801
0.06%
1D

SproutAI (SPRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3801€0.0₅3801€0.0₅3801€0.0₅3801€0.8054€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3801€0.0₅3801€0.0₅3801€0.0₅3801€0.8054€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3801€0.0₅3801€0.0₅3801€0.0₅3801€0.8054€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3801€0.0₅3801€0.0₅3801€0.0₅3801€0.8054€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3801€0.0₅3801€0.0₅3801€0.0₅3801€0.8054€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3801€0.0₅3801€0.0₅3801€0.0₅3801€0.8054€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3801€0.0₅3801€0.0₅3801€0.0₅3801€0.8054€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3801€0.0₅3801€0.0₅3801€0.0₅3801€0.8054€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3801€0.0₅3801€0.0₅3801€0.0₅3801€0.8054€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3703€0.0₅3844€0.0₅3649€0.0₅3801€0.8013€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3951€0.0₅3951€0.0₅3668€0.0₅3703€0.7571€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3951€0.0₅3951€0.0₅3951€0.0₅3951€0.0001589€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3956€0.0₅3956€0.0₅3946€0.0₅3951€0.0001589€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3852€0.0₅4004€0.0₅3852€0.0₅3956€0.00006604€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3852€0.0₅3852€0.0₅3852€0.0₅3852€0.00004262€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3852€0.0₅3852€0.0₅3852€0.0₅3852€0.00004262€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3852€0.0₅3852€0.0₅3852€0.0₅3852€0.00004262€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3852€0.0₅3852€0.0₅3852€0.0₅3852€0.00004262€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3822€0.0₅3852€0.0₅3763€0.0₅3852€0.00004260€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4134€0.0₅4134€0.0₅3750€0.0₅3814€0.5232€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4134€0.0₅4134€0.0₅4134€0.0₅4134€0.8761€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3228€0.0₅4168€0.0₅3228€0.0₅4134€0.6289€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3228€0.0₅3228€0.0₅3228€0.0₅3228€0.1677€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3228€0.0₅3228€0.0₅3228€0.0₅3228€0.1677€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3228€0.0₅3228€0.0₅3228€0.0₅3228€0.1677€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3228€0.0₅3228€0.0₅3228€0.0₅3228€0.1677€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3228€0.0₅3228€0.0₅3228€0.0₅3228€0.1677€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3228€0.0₅3228€0.0₅3228€0.0₅3228€0.1677€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3228€0.0₅3228€0.0₅3228€0.0₅3228€0.1677€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3228€0.0₅3228€0.0₅3228€0.0₅3228€0.1677€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3228€0.0₅3228€0.0₅3228€0.0₅3228€0.1677€0.00

Pridobite celovit pregled zgodovine cene SproutAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SproutAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SproutAI ter zgodovinski promet SPRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SproutAI, od začetne cene SproutAI do najnovejših cenovnih podatkov SPRT. Naše orodje za zgodovino cene SPRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije