Slika sredstva SPRT
SPRTSproutAI
€0.0₅3800
0.50%
1D

SproutAI (SPRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅3800€0.0₅3800€0.0₅3800€0.0₅3800€0.8052€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3800€0.0₅3800€0.0₅3800€0.0₅3800€0.8052€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3800€0.0₅3800€0.0₅3800€0.0₅3800€0.8052€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3800€0.0₅3800€0.0₅3800€0.0₅3800€0.8052€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3800€0.0₅3800€0.0₅3800€0.0₅3800€0.8052€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3703€0.0₅3843€0.0₅3649€0.0₅3800€0.8011€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3950€0.0₅3950€0.0₅3667€0.0₅3703€0.7569€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3950€0.0₅3950€0.0₅3950€0.0₅3950€0.0001588€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3955€0.0₅3956€0.0₅3945€0.0₅3950€0.0001588€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3851€0.0₅4003€0.0₅3851€0.0₅3955€0.00006603€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3851€0.0₅3851€0.0₅3851€0.0₅3851€0.00004261€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3851€0.0₅3851€0.0₅3851€0.0₅3851€0.00004261€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3851€0.0₅3851€0.0₅3851€0.0₅3851€0.00004261€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3851€0.0₅3851€0.0₅3851€0.0₅3851€0.00004261€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3821€0.0₅3851€0.0₅3762€0.0₅3851€0.00004259€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4133€0.0₅4133€0.0₅3749€0.0₅3813€0.5231€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4133€0.0₅4133€0.0₅4133€0.0₅4133€0.8759€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3227€0.0₅4167€0.0₅3227€0.0₅4133€0.6287€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.1676€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.1676€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.1676€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.1676€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.1676€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.1676€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.1676€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.1676€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.1676€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.1676€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.1676€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.1676€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3227€0.0₅3227€0.0₅3227€0.0₅3227€0.1676€0.00

Pridobite celovit pregled zgodovine cene SproutAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SproutAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SproutAI ter zgodovinski promet SPRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SproutAI, od začetne cene SproutAI do najnovejših cenovnih podatkov SPRT. Naše orodje za zgodovino cene SPRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije