Slika sredstva SPRT
SPRTSproutAI
€0.0₅4192
10.35%
1D

SproutAI (SPRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅3804€0.0₅4204€0.0₅3804€0.0₅4170€0.6909€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3804€0.0₅3804€0.0₅3804€0.0₅3804€0.8060€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3804€0.0₅3804€0.0₅3804€0.0₅3804€0.8060€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3804€0.0₅3804€0.0₅3804€0.0₅3804€0.8060€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3804€0.0₅3804€0.0₅3804€0.0₅3804€0.8060€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3804€0.0₅3804€0.0₅3804€0.0₅3804€0.8060€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3804€0.0₅3804€0.0₅3804€0.0₅3804€0.8060€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3804€0.0₅3804€0.0₅3804€0.0₅3804€0.8060€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3804€0.0₅3804€0.0₅3804€0.0₅3804€0.8060€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3804€0.0₅3804€0.0₅3804€0.0₅3804€0.8060€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3706€0.0₅3846€0.0₅3652€0.0₅3804€0.8019€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3954€0.0₅3954€0.0₅3670€0.0₅3706€0.7576€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3954€0.0₅3954€0.0₅3954€0.0₅3954€0.0001590€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3959€0.0₅3959€0.0₅3949€0.0₅3954€0.0001590€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3854€0.0₅4007€0.0₅3854€0.0₅3959€0.00006609€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3854€0.0₅3854€0.0₅3854€0.0₅3854€0.00004264€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3854€0.0₅3854€0.0₅3854€0.0₅3854€0.00004264€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3854€0.0₅3854€0.0₅3854€0.0₅3854€0.00004264€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3854€0.0₅3854€0.0₅3854€0.0₅3854€0.00004264€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3824€0.0₅3854€0.0₅3766€0.0₅3854€0.00004263€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4137€0.0₅4137€0.0₅3753€0.0₅3816€0.5236€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4137€0.0₅4137€0.0₅4137€0.0₅4137€0.8767€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3230€0.0₅4171€0.0₅3230€0.0₅4137€0.6293€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€0.1678€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€0.1678€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€0.1678€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€0.1678€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€0.1678€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€0.1678€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€0.1678€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3230€0.0₅3230€0.0₅3230€0.0₅3230€0.1678€0.00

Pridobite celovit pregled zgodovine cene SproutAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SproutAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SproutAI ter zgodovinski promet SPRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SproutAI, od začetne cene SproutAI do najnovejših cenovnih podatkov SPRT. Naše orodje za zgodovino cene SPRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije