Slika sredstva SPRT
SPRTSproutAI
€0.0₅4220
-0.14%
1D

SproutAI (SPRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅4220€0.0₅4220€0.0₅4220€0.0₅4220€0.0002816€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4220€0.0₅4220€0.0₅4220€0.0₅4220€0.0002816€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4198€0.0₅4230€0.0₅4164€0.0₅4220€0.0002814€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3828€0.0₅4231€0.0₅3828€0.0₅4198€0.6954€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3828€0.0₅3828€0.0₅3828€0.0₅3828€0.8112€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3828€0.0₅3828€0.0₅3828€0.0₅3828€0.8112€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3828€0.0₅3828€0.0₅3828€0.0₅3828€0.8112€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3828€0.0₅3828€0.0₅3828€0.0₅3828€0.8112€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3828€0.0₅3828€0.0₅3828€0.0₅3828€0.8112€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3828€0.0₅3828€0.0₅3828€0.0₅3828€0.8112€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3828€0.0₅3828€0.0₅3828€0.0₅3828€0.8112€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3828€0.0₅3828€0.0₅3828€0.0₅3828€0.8112€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3828€0.0₅3828€0.0₅3828€0.0₅3828€0.8112€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3730€0.0₅3871€0.0₅3676€0.0₅3828€0.8071€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3980€0.0₅3980€0.0₅3694€0.0₅3730€0.7626€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3980€0.0₅3980€0.0₅3980€0.0₅3980€0.0001600€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3984€0.0₅3985€0.0₅3975€0.0₅3980€0.0001600€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3880€0.0₅4033€0.0₅3880€0.0₅3984€0.00006652€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3880€0.0₅3880€0.0₅3880€0.0₅3880€0.00004292€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3880€0.0₅3880€0.0₅3880€0.0₅3880€0.00004292€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3880€0.0₅3880€0.0₅3880€0.0₅3880€0.00004292€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3880€0.0₅3880€0.0₅3880€0.0₅3880€0.00004292€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3849€0.0₅3880€0.0₅3790€0.0₅3880€0.00004291€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4164€0.0₅4164€0.0₅3777€0.0₅3841€0.5270€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4164€0.0₅4164€0.0₅4164€0.0₅4164€0.8824€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3251€0.0₅4198€0.0₅3251€0.0₅4164€0.6334€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3251€0.0₅3251€0.0₅3251€0.0₅3251€0.1689€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3251€0.0₅3251€0.0₅3251€0.0₅3251€0.1689€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3251€0.0₅3251€0.0₅3251€0.0₅3251€0.1689€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3251€0.0₅3251€0.0₅3251€0.0₅3251€0.1689€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3251€0.0₅3251€0.0₅3251€0.0₅3251€0.1689€0.00

Pridobite celovit pregled zgodovine cene SproutAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SproutAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SproutAI ter zgodovinski promet SPRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SproutAI, od začetne cene SproutAI do najnovejših cenovnih podatkov SPRT. Naše orodje za zgodovino cene SPRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije