Slika sredstva SPRT
SPRTSproutAI
€0.0₅3819
-0.48%
1D

SproutAI (SPRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅3819€0.0₅3819€0.0₅3819€0.0₅3819€0.2061€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3819€0.0₅3819€0.0₅3819€0.0₅3819€0.2061€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3819€0.0₅3819€0.0₅3819€0.0₅3819€0.2061€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3819€0.0₅3819€0.0₅3819€0.0₅3819€0.2061€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3819€0.0₅3819€0.0₅3819€0.0₅3819€0.2061€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3819€0.0₅3819€0.0₅3819€0.0₅3819€0.2061€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3819€0.0₅3819€0.0₅3819€0.0₅3819€0.2061€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3819€0.0₅3819€0.0₅3819€0.0₅3819€0.2061€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3819€0.0₅3819€0.0₅3819€0.0₅3819€0.2061€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3888€0.0₅3908€0.0₅3819€0.0₅3819€0.2067€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3834€0.0₅3962€0.0₅3768€0.0₅3888€0.1926€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3834€0.0₅3834€0.0₅3834€0.0₅3834€0.03783€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3834€0.0₅3834€0.0₅3834€0.0₅3834€0.03783€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3834€0.0₅3834€0.0₅3834€0.0₅3834€0.03783€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3834€0.0₅3834€0.0₅3834€0.0₅3834€0.03783€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3788€0.0₅3869€0.0₅3781€0.0₅3834€0.03781€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3960€0.0₅3960€0.0₅3787€0.0₅3788€47.60€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3960€0.0₅3960€0.0₅3960€0.0₅3960€71.38€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4269€0.0₅4269€0.0₅3846€0.0₅3960€69.09€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4269€0.0₅4269€0.0₅4269€0.0₅4269€0.0002849€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4269€0.0₅4269€0.0₅4269€0.0₅4269€0.0002849€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4269€0.0₅4269€0.0₅4269€0.0₅4269€0.0002849€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4269€0.0₅4269€0.0₅4269€0.0₅4269€0.0002849€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4246€0.0₅4279€0.0₅4212€0.0₅4269€0.0002846€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3872€0.0₅4280€0.0₅3872€0.0₅4246€0.7034€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3872€0.0₅3872€0.0₅3872€0.0₅3872€0.8206€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3872€0.0₅3872€0.0₅3872€0.0₅3872€0.8206€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3872€0.0₅3872€0.0₅3872€0.0₅3872€0.8206€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3872€0.0₅3872€0.0₅3872€0.0₅3872€0.8206€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3872€0.0₅3872€0.0₅3872€0.0₅3872€0.8206€0.00

Pridobite celovit pregled zgodovine cene SproutAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SproutAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SproutAI ter zgodovinski promet SPRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SproutAI, od začetne cene SproutAI do najnovejših cenovnih podatkov SPRT. Naše orodje za zgodovino cene SPRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije