Slika sredstva SPRT
SPRTSproutAI
€0.0₅3822
-0.37%
1D

SproutAI (SPRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.2062€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.2062€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.2062€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.2062€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.2062€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.2062€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.2062€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.2062€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3822€0.0₅3822€0.0₅3822€0.0₅3822€0.2062€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3892€0.0₅3911€0.0₅3822€0.0₅3822€0.2069€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3837€0.0₅3965€0.0₅3771€0.0₅3892€0.1928€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3837€0.0₅3837€0.0₅3837€0.0₅3837€0.03786€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3837€0.0₅3837€0.0₅3837€0.0₅3837€0.03786€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3837€0.0₅3837€0.0₅3837€0.0₅3837€0.03786€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3837€0.0₅3837€0.0₅3837€0.0₅3837€0.03786€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3791€0.0₅3873€0.0₅3784€0.0₅3837€0.03784€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3964€0.0₅3964€0.0₅3791€0.0₅3791€47.64€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3964€0.0₅3964€0.0₅3964€0.0₅3964€71.45€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4273€0.0₅4273€0.0₅3849€0.0₅3964€69.16€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4273€0.0₅4273€0.0₅4273€0.0₅4273€0.0002851€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4273€0.0₅4273€0.0₅4273€0.0₅4273€0.0002851€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4273€0.0₅4273€0.0₅4273€0.0₅4273€0.0002851€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4273€0.0₅4273€0.0₅4273€0.0₅4273€0.0002851€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4250€0.0₅4283€0.0₅4215€0.0₅4273€0.0002849€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3876€0.0₅4284€0.0₅3876€0.0₅4250€0.7040€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3876€0.0₅3876€0.0₅3876€0.0₅3876€0.8213€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3876€0.0₅3876€0.0₅3876€0.0₅3876€0.8213€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3876€0.0₅3876€0.0₅3876€0.0₅3876€0.8213€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3876€0.0₅3876€0.0₅3876€0.0₅3876€0.8213€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3876€0.0₅3876€0.0₅3876€0.0₅3876€0.8213€0.00

Pridobite celovit pregled zgodovine cene SproutAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SproutAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SproutAI ter zgodovinski promet SPRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SproutAI, od začetne cene SproutAI do najnovejših cenovnih podatkov SPRT. Naše orodje za zgodovino cene SPRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije