Slika sredstva SPRT
SPRTSproutAI
€0.0₅3799
0.04%
1D

SproutAI (SPRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅3799€0.0₅3799€0.0₅3799€0.0₅3799€0.8050€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3799€0.0₅3799€0.0₅3799€0.0₅3799€0.8050€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3799€0.0₅3799€0.0₅3799€0.0₅3799€0.8050€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3799€0.0₅3799€0.0₅3799€0.0₅3799€0.8050€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3799€0.0₅3799€0.0₅3799€0.0₅3799€0.8050€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3799€0.0₅3799€0.0₅3799€0.0₅3799€0.8050€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3799€0.0₅3799€0.0₅3799€0.0₅3799€0.8050€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3799€0.0₅3799€0.0₅3799€0.0₅3799€0.8050€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3702€0.0₅3842€0.0₅3648€0.0₅3799€0.8010€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3949€0.0₅3949€0.0₅3666€0.0₅3702€0.7568€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3949€0.0₅3949€0.0₅3949€0.0₅3949€0.0001588€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3954€0.0₅3955€0.0₅3945€0.0₅3949€0.0001588€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3850€0.0₅4003€0.0₅3850€0.0₅3954€0.00006601€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3850€0.0₅3850€0.0₅3850€0.0₅3850€0.00004260€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3850€0.0₅3850€0.0₅3850€0.0₅3850€0.00004260€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3850€0.0₅3850€0.0₅3850€0.0₅3850€0.00004260€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3850€0.0₅3850€0.0₅3850€0.0₅3850€0.00004260€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3820€0.0₅3850€0.0₅3761€0.0₅3850€0.00004258€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4133€0.0₅4133€0.0₅3748€0.0₅3812€0.5230€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4133€0.0₅4133€0.0₅4133€0.0₅4133€0.8757€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3226€0.0₅4166€0.0₅3226€0.0₅4133€0.6286€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€0.1676€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€0.1676€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€0.1676€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€0.1676€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€0.1676€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€0.1676€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€0.1676€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€0.1676€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€0.1676€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3226€0.0₅3226€0.0₅3226€0.0₅3226€0.1676€0.00

Pridobite celovit pregled zgodovine cene SproutAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SproutAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SproutAI ter zgodovinski promet SPRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SproutAI, od začetne cene SproutAI do najnovejših cenovnih podatkov SPRT. Naše orodje za zgodovino cene SPRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije