Slika sredstva SPRT
SPRTSproutAI
€0.0₅4197
10.45%
1D

SproutAI (SPRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅3807€0.0₅4208€0.0₅3807€0.0₅4175€0.6916€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3807€0.0₅3807€0.0₅3807€0.0₅3807€0.8068€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3807€0.0₅3807€0.0₅3807€0.0₅3807€0.8068€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3807€0.0₅3807€0.0₅3807€0.0₅3807€0.8068€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3807€0.0₅3807€0.0₅3807€0.0₅3807€0.8068€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3807€0.0₅3807€0.0₅3807€0.0₅3807€0.8068€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3807€0.0₅3807€0.0₅3807€0.0₅3807€0.8068€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3807€0.0₅3807€0.0₅3807€0.0₅3807€0.8068€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3807€0.0₅3807€0.0₅3807€0.0₅3807€0.8068€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3807€0.0₅3807€0.0₅3807€0.0₅3807€0.8068€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3710€0.0₅3850€0.0₅3656€0.0₅3807€0.8027€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3958€0.0₅3958€0.0₅3674€0.0₅3710€0.7584€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3958€0.0₅3958€0.0₅3958€0.0₅3958€0.0001592€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3963€0.0₅3963€0.0₅3953€0.0₅3958€0.0001592€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3858€0.0₅4011€0.0₅3858€0.0₅3963€0.00006615€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3858€0.0₅3858€0.0₅3858€0.0₅3858€0.00004269€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3858€0.0₅3858€0.0₅3858€0.0₅3858€0.00004269€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3858€0.0₅3858€0.0₅3858€0.0₅3858€0.00004269€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3858€0.0₅3858€0.0₅3858€0.0₅3858€0.00004269€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3828€0.0₅3858€0.0₅3770€0.0₅3858€0.00004267€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4142€0.0₅4142€0.0₅3757€0.0₅3820€0.5241€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4142€0.0₅4142€0.0₅4142€0.0₅4142€0.8776€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3233€0.0₅4175€0.0₅3233€0.0₅4142€0.6299€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3233€0.0₅3233€0.0₅3233€0.0₅3233€0.1680€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3233€0.0₅3233€0.0₅3233€0.0₅3233€0.1680€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3233€0.0₅3233€0.0₅3233€0.0₅3233€0.1680€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3233€0.0₅3233€0.0₅3233€0.0₅3233€0.1680€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3233€0.0₅3233€0.0₅3233€0.0₅3233€0.1680€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3233€0.0₅3233€0.0₅3233€0.0₅3233€0.1680€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3233€0.0₅3233€0.0₅3233€0.0₅3233€0.1680€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3233€0.0₅3233€0.0₅3233€0.0₅3233€0.1680€0.00

Pridobite celovit pregled zgodovine cene SproutAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SproutAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SproutAI ter zgodovinski promet SPRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SproutAI, od začetne cene SproutAI do najnovejših cenovnih podatkov SPRT. Naše orodje za zgodovino cene SPRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije