Slika sredstva SPRT
SPRTSproutAI
€0.0₅3839
0.22%
1D

SproutAI (SPRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₅3839€0.0₅3839€0.0₅3839€0.0₅3839€0.2072€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3839€0.0₅3839€0.0₅3839€0.0₅3839€0.2072€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3839€0.0₅3839€0.0₅3839€0.0₅3839€0.2072€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3909€0.0₅3929€0.0₅3839€0.0₅3839€0.2078€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3855€0.0₅3983€0.0₅3788€0.0₅3909€0.1936€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3855€0.0₅3855€0.0₅3855€0.0₅3855€0.03803€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3855€0.0₅3855€0.0₅3855€0.0₅3855€0.03803€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3855€0.0₅3855€0.0₅3855€0.0₅3855€0.03803€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3855€0.0₅3855€0.0₅3855€0.0₅3855€0.03803€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3808€0.0₅3890€0.0₅3801€0.0₅3855€0.03801€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3981€0.0₅3981€0.0₅3808€0.0₅3808€47.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3981€0.0₅3981€0.0₅3981€0.0₅3981€71.77€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4292€0.0₅4292€0.0₅3867€0.0₅3981€69.47€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4292€0.0₅4292€0.0₅4292€0.0₅4292€0.0002864€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4292€0.0₅4292€0.0₅4292€0.0₅4292€0.0002864€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4292€0.0₅4292€0.0₅4292€0.0₅4292€0.0002864€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4292€0.0₅4292€0.0₅4292€0.0₅4292€0.0002864€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4269€0.0₅4302€0.0₅4234€0.0₅4292€0.0002861€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3893€0.0₅4303€0.0₅3893€0.0₅4269€0.7072€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3893€0.0₅3893€0.0₅3893€0.0₅3893€0.8250€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3893€0.0₅3893€0.0₅3893€0.0₅3893€0.8250€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3893€0.0₅3893€0.0₅3893€0.0₅3893€0.8250€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3893€0.0₅3893€0.0₅3893€0.0₅3893€0.8250€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3893€0.0₅3893€0.0₅3893€0.0₅3893€0.8250€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3893€0.0₅3893€0.0₅3893€0.0₅3893€0.8250€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3893€0.0₅3893€0.0₅3893€0.0₅3893€0.8250€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3893€0.0₅3893€0.0₅3893€0.0₅3893€0.8250€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3893€0.0₅3893€0.0₅3893€0.0₅3893€0.8250€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3794€0.0₅3937€0.0₅3738€0.0₅3893€0.8208€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4047€0.0₅4047€0.0₅3757€0.0₅3794€0.7755€0.00

Pridobite celovit pregled zgodovine cene SproutAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SproutAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SproutAI ter zgodovinski promet SPRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SproutAI, od začetne cene SproutAI do najnovejših cenovnih podatkov SPRT. Naše orodje za zgodovino cene SPRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije