Slika sredstva SPRT
SPRTSproutAI
€0.0₅4195
10.43%
1D

SproutAI (SPRT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅3806€0.0₅4206€0.0₅3806€0.0₅4173€0.6913€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3806€0.0₅3806€0.0₅3806€0.0₅3806€0.8064€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3806€0.0₅3806€0.0₅3806€0.0₅3806€0.8064€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3806€0.0₅3806€0.0₅3806€0.0₅3806€0.8064€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3806€0.0₅3806€0.0₅3806€0.0₅3806€0.8064€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3806€0.0₅3806€0.0₅3806€0.0₅3806€0.8064€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3806€0.0₅3806€0.0₅3806€0.0₅3806€0.8064€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3806€0.0₅3806€0.0₅3806€0.0₅3806€0.8064€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3806€0.0₅3806€0.0₅3806€0.0₅3806€0.8064€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3806€0.0₅3806€0.0₅3806€0.0₅3806€0.8064€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3708€0.0₅3848€0.0₅3654€0.0₅3806€0.8023€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3956€0.0₅3956€0.0₅3672€0.0₅3708€0.7581€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3956€0.0₅3956€0.0₅3956€0.0₅3956€0.0001591€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3961€0.0₅3961€0.0₅3951€0.0₅3956€0.0001591€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3857€0.0₅4009€0.0₅3857€0.0₅3961€0.00006612€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3857€0.0₅3857€0.0₅3857€0.0₅3857€0.00004267€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3857€0.0₅3857€0.0₅3857€0.0₅3857€0.00004267€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3857€0.0₅3857€0.0₅3857€0.0₅3857€0.00004267€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3857€0.0₅3857€0.0₅3857€0.0₅3857€0.00004267€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3827€0.0₅3857€0.0₅3768€0.0₅3857€0.00004265€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4140€0.0₅4140€0.0₅3755€0.0₅3818€0.5239€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4140€0.0₅4140€0.0₅4140€0.0₅4140€0.8772€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3232€0.0₅4173€0.0₅3232€0.0₅4140€0.6297€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3232€0.0₅3232€0.0₅3232€0.0₅3232€0.1679€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3232€0.0₅3232€0.0₅3232€0.0₅3232€0.1679€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3232€0.0₅3232€0.0₅3232€0.0₅3232€0.1679€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3232€0.0₅3232€0.0₅3232€0.0₅3232€0.1679€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3232€0.0₅3232€0.0₅3232€0.0₅3232€0.1679€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3232€0.0₅3232€0.0₅3232€0.0₅3232€0.1679€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3232€0.0₅3232€0.0₅3232€0.0₅3232€0.1679€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3232€0.0₅3232€0.0₅3232€0.0₅3232€0.1679€0.00

Pridobite celovit pregled zgodovine cene SproutAI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SproutAI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SproutAI ter zgodovinski promet SPRT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SproutAI, od začetne cene SproutAI do najnovejših cenovnih podatkov SPRT. Naše orodje za zgodovino cene SPRT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije