Slika sredstva SPRED
SPREDSPRED
€0.0₅4204
2.78%
1D

SPRED (SPRED) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅4158€0.0₅4259€0.0₅4074€0.0₅4204€149.75€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4876€0.0₅4876€0.0₅4088€0.0₅4158€25.26€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4876€0.0₅4876€0.0₅4876€0.0₅4876€1.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4876€0.0₅4876€0.0₅4876€0.0₅4876€1.29€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4876€0.0₅4876€0.0₅4876€0.0₅4876€1.29€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4876€0.0₅4876€0.0₅4876€0.0₅4876€1.29€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4876€0.0₅4876€0.0₅4876€0.0₅4876€1.29€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4876€0.0₅4876€0.0₅4876€0.0₅4876€1.29€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4876€0.0₅4876€0.0₅4876€0.0₅4876€1.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4876€0.0₅4876€0.0₅4876€0.0₅4876€1.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4876€0.0₅4876€0.0₅4876€0.0₅4876€1.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4749€0.0₅4954€0.0₅4749€0.0₅4876€1.66€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4749€0.0₅4749€0.0₅4749€0.0₅4749€2.02€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4749€0.0₅4749€0.0₅4749€0.0₅4749€2.02€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4749€0.0₅4749€0.0₅4749€0.0₅4749€2.02€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4749€0.0₅4749€0.0₅4749€0.0₅4749€2.02€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4749€0.0₅4749€0.0₅4749€0.0₅4749€2.02€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4686€0.0₅4749€0.0₅4686€0.0₅4749€2.01€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4877€0.0₅4974€0.0₅4586€0.0₅4687€2.03€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4656€0.0₅4920€0.0₅4656€0.0₅4866€3.76€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4656€0.0₅4656€0.0₅4656€0.0₅4656€6.08€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4656€0.0₅4656€0.0₅4656€0.0₅4656€6.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4656€0.0₅4656€0.0₅4656€0.0₅4656€6.08€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4656€0.0₅4656€0.0₅4656€0.0₅4656€6.08€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4656€0.0₅4656€0.0₅4656€0.0₅4656€6.08€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4656€0.0₅4656€0.0₅4656€0.0₅4656€6.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4656€0.0₅4656€0.0₅4656€0.0₅4656€6.08€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4656€0.0₅4656€0.0₅4656€0.0₅4656€6.08€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4656€0.0₅4656€0.0₅4656€0.0₅4656€6.08€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4656€0.0₅4656€0.0₅4656€0.0₅4656€6.08€0.00

Pridobite celovit pregled zgodovine cene SPRED na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPRED – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPRED ter zgodovinski promet SPRED in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPRED, od začetne cene SPRED do najnovejših cenovnih podatkov SPRED. Naše orodje za zgodovino cene SPRED vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije