Slika sredstva SPOT
SPOTSPOT
€0.0₆3826
0.11%
1D

SPOT (SPOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₆3826€0.0₆3826€0.0₆3826€0.0₆3826€0.06222€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3826€0.0₆3826€0.0₆3826€0.0₆3826€0.06222€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3826€0.0₆3826€0.0₆3826€0.0₆3826€0.06222€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3826€0.0₆3826€0.0₆3826€0.0₆3826€0.06222€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3826€0.0₆3826€0.0₆3826€0.0₆3826€0.06222€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3826€0.0₆3826€0.0₆3826€0.0₆3826€0.06222€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3826€0.0₆3826€0.0₆3826€0.0₆3826€0.06222€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3826€0.0₆3826€0.0₆3826€0.0₆3826€0.06222€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3826€0.0₆3826€0.0₆3826€0.0₆3826€0.06222€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3826€0.0₆3826€0.0₆3826€0.0₆3826€0.06222€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3826€0.0₆3826€0.0₆3826€0.0₆3826€0.06222€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3826€0.0₆3826€0.0₆3826€0.0₆3826€0.06222€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3826€0.0₆3826€0.0₆3826€0.0₆3826€0.06222€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3826€0.0₆3826€0.0₆3826€0.0₆3826€0.06222€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3826€0.0₆3826€0.0₆3826€0.0₆3826€0.06222€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3826€0.0₆3826€0.0₆3826€0.0₆3826€0.06222€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3826€0.0₆3826€0.0₆3826€0.0₆3826€0.06222€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3826€0.0₆3826€0.0₆3826€0.0₆3826€0.06222€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3993€0.0₆4072€0.0₆3755€0.0₆3826€0.05418€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3771€0.0₆4028€0.0₆3771€0.0₆3984€0.005259€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3771€0.0₆3771€0.0₆3771€0.0₆3771€0.001537€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3771€0.0₆3771€0.0₆3771€0.0₆3771€0.001537€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3461€0.0₆3785€0.0₆3461€0.0₆3771€5.73€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3461€0.0₆3461€0.0₆3461€0.0₆3461€8.92€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3334€0.0₆3461€0.0₆3317€0.0₆3461€8.97€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3428€0.0₆3576€0.0₆3201€0.0₆3334€6.18€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3428€0.0₆3428€0.0₆3428€0.0₆3428€0.6851€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3428€0.0₆3428€0.0₆3428€0.0₆3428€0.6851€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3463€0.0₆3463€0.0₆3395€0.0₆3428€0.6836€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3463€0.0₆3463€0.0₆3463€0.0₆3463€0.00€0.00

Pridobite celovit pregled zgodovine cene SPOT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPOT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPOT ter zgodovinski promet SPOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPOT, od začetne cene SPOT do najnovejših cenovnih podatkov SPOT. Naše orodje za zgodovino cene SPOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije