Slika sredstva SPOT
SPOTSPOT
€0.0₆3674
0.04%
1D

SPOT (SPOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆3372€0.0₆3688€0.0₆3372€0.0₆3674€5.58€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3372€0.0₆3372€0.0₆3372€0.0₆3372€8.69€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3249€0.0₆3372€0.0₆3232€0.0₆3372€8.74€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3340€0.0₆3484€0.0₆3119€0.0₆3249€6.03€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3340€0.0₆3340€0.0₆3340€0.0₆3340€0.6675€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3340€0.0₆3340€0.0₆3340€0.0₆3340€0.6675€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3374€0.0₆3374€0.0₆3308€0.0₆3340€0.6660€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3374€0.0₆3374€0.0₆3374€0.0₆3374€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3374€0.0₆3374€0.0₆3374€0.0₆3374€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3374€0.0₆3374€0.0₆3374€0.0₆3374€0.0008218€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3374€0.0₆3374€0.0₆3374€0.0₆3374€0.0008218€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3374€0.0₆3374€0.0₆3374€0.0₆3374€0.0008218€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3374€0.0₆3374€0.0₆3374€0.0₆3374€0.0008218€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3374€0.0₆3374€0.0₆3374€0.0₆3374€0.0008218€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3374€0.0₆3374€0.0₆3374€0.0₆3374€0.0008218€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3374€0.0₆3374€0.0₆3374€0.0₆3374€0.0008218€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3374€0.0₆3374€0.0₆3374€0.0₆3374€0.0008218€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3374€0.0₆3374€0.0₆3374€0.0₆3374€0.0008218€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3653€0.0₆3653€0.0₆3328€0.0₆3374€3.08€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3653€0.0₆3653€0.0₆3653€0.0₆3653€5.28€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3141€0.0₆3653€0.0₆3141€0.0₆3653€2.58€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3141€0.0₆3141€0.0₆3141€0.0₆3141€0.07338€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3141€0.0₆3141€0.0₆3141€0.0₆3141€0.07338€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3141€0.0₆3141€0.0₆3141€0.0₆3141€0.07338€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2475€0.0₆3255€0.0₆2475€0.0₆3141€0.04310€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2475€0.0₆2475€0.0₆2475€0.0₆2475€0.001643€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2475€0.0₆2475€0.0₆2475€0.0₆2475€0.001643€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2475€0.0₆2475€0.0₆2475€0.0₆2475€0.001643€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2475€0.0₆2475€0.0₆2475€0.0₆2475€0.001643€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2475€0.0₆2475€0.0₆2475€0.0₆2475€0.001643€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2475€0.0₆2475€0.0₆2475€0.0₆2475€0.001643€0.00

Pridobite celovit pregled zgodovine cene SPOT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPOT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPOT ter zgodovinski promet SPOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPOT, od začetne cene SPOT do najnovejših cenovnih podatkov SPOT. Naše orodje za zgodovino cene SPOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije