Slika sredstva SPOT
SPOTSPOT
€0.0₆3509
0.22%
1D

SPOT (SPOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆3509€0.0₆3509€0.0₆3509€0.0₆3509€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3509€0.0₆3509€0.0₆3509€0.0₆3509€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3509€0.0₆3509€0.0₆3509€0.0₆3509€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3509€0.0₆3509€0.0₆3509€0.0₆3509€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3509€0.0₆3509€0.0₆3509€0.0₆3509€0.3849€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3509€0.0₆3509€0.0₆3509€0.0₆3509€0.3849€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3509€0.0₆3509€0.0₆3509€0.0₆3509€0.3849€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3509€0.0₆3509€0.0₆3509€0.0₆3509€0.3849€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3509€0.0₆3509€0.0₆3509€0.0₆3509€0.3849€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3509€0.0₆3509€0.0₆3509€0.0₆3509€0.3849€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3509€0.0₆3509€0.0₆3509€0.0₆3509€0.3849€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3509€0.0₆3509€0.0₆3509€0.0₆3509€0.3849€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3509€0.0₆3509€0.0₆3509€0.0₆3509€0.3849€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3509€0.0₆3509€0.0₆3509€0.0₆3509€0.3849€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3509€0.0₆3509€0.0₆3509€0.0₆3509€0.3849€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3509€0.0₆3509€0.0₆3509€0.0₆3509€0.3849€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3509€0.0₆3509€0.0₆3509€0.0₆3509€0.3849€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3564€0.0₆3675€0.0₆3478€0.0₆3509€0.3922€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3828€0.0₆3828€0.0₆3563€0.0₆3564€0.1070€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3828€0.0₆3828€0.0₆3828€0.0₆3828€0.06225€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3828€0.0₆3828€0.0₆3828€0.0₆3828€0.06225€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3828€0.0₆3828€0.0₆3828€0.0₆3828€0.06225€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3828€0.0₆3828€0.0₆3828€0.0₆3828€0.06225€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3828€0.0₆3828€0.0₆3828€0.0₆3828€0.06225€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3828€0.0₆3828€0.0₆3828€0.0₆3828€0.06225€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3828€0.0₆3828€0.0₆3828€0.0₆3828€0.06225€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3828€0.0₆3828€0.0₆3828€0.0₆3828€0.06225€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3828€0.0₆3828€0.0₆3828€0.0₆3828€0.06225€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3828€0.0₆3828€0.0₆3828€0.0₆3828€0.06225€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3828€0.0₆3828€0.0₆3828€0.0₆3828€0.06225€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3828€0.0₆3828€0.0₆3828€0.0₆3828€0.06225€0.00

Pridobite celovit pregled zgodovine cene SPOT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPOT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPOT ter zgodovinski promet SPOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPOT, od začetne cene SPOT do najnovejših cenovnih podatkov SPOT. Naše orodje za zgodovino cene SPOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije