Slika sredstva SPOT
SPOTSPOT
€0.0₆3371
0.03%
1D

SPOT (SPOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆3371€0.0₆3371€0.0₆3371€0.0₆3371€8.68€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3247€0.0₆3371€0.0₆3231€0.0₆3371€8.74€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3339€0.0₆3483€0.0₆3118€0.0₆3247€6.02€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3339€0.0₆3339€0.0₆3339€0.0₆3339€0.6673€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3339€0.0₆3339€0.0₆3339€0.0₆3339€0.6673€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3373€0.0₆3373€0.0₆3306€0.0₆3339€0.6658€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3373€0.0₆3373€0.0₆3373€0.0₆3373€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3373€0.0₆3373€0.0₆3373€0.0₆3373€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3373€0.0₆3373€0.0₆3373€0.0₆3373€0.0008215€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3373€0.0₆3373€0.0₆3373€0.0₆3373€0.0008215€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3373€0.0₆3373€0.0₆3373€0.0₆3373€0.0008215€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3373€0.0₆3373€0.0₆3373€0.0₆3373€0.0008215€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3373€0.0₆3373€0.0₆3373€0.0₆3373€0.0008215€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3373€0.0₆3373€0.0₆3373€0.0₆3373€0.0008215€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3373€0.0₆3373€0.0₆3373€0.0₆3373€0.0008215€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3373€0.0₆3373€0.0₆3373€0.0₆3373€0.0008215€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3373€0.0₆3373€0.0₆3373€0.0₆3373€0.0008215€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3652€0.0₆3652€0.0₆3326€0.0₆3373€3.08€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3652€0.0₆3652€0.0₆3652€0.0₆3652€5.27€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3140€0.0₆3652€0.0₆3140€0.0₆3652€2.58€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3140€0.0₆3140€0.0₆3140€0.0₆3140€0.07335€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3140€0.0₆3140€0.0₆3140€0.0₆3140€0.07335€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3140€0.0₆3140€0.0₆3140€0.0₆3140€0.07335€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2474€0.0₆3254€0.0₆2474€0.0₆3140€0.04309€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2474€0.0₆2474€0.0₆2474€0.0₆2474€0.001642€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2474€0.0₆2474€0.0₆2474€0.0₆2474€0.001642€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2474€0.0₆2474€0.0₆2474€0.0₆2474€0.001642€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2474€0.0₆2474€0.0₆2474€0.0₆2474€0.001642€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2474€0.0₆2474€0.0₆2474€0.0₆2474€0.001642€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2474€0.0₆2474€0.0₆2474€0.0₆2474€0.001642€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2474€0.0₆2474€0.0₆2474€0.0₆2474€0.001642€0.00

Pridobite celovit pregled zgodovine cene SPOT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPOT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPOT ter zgodovinski promet SPOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPOT, od začetne cene SPOT do najnovejših cenovnih podatkov SPOT. Naše orodje za zgodovino cene SPOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije