Slika sredstva SPOT
SPOTSPOT
€0.0₆3679
0.17%
1D

SPOT (SPOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆3679€0.0₆3679€0.0₆3679€0.0₆3679€0.001499€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3377€0.0₆3693€0.0₆3377€0.0₆3679€5.59€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3377€0.0₆3377€0.0₆3377€0.0₆3377€8.70€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3253€0.0₆3377€0.0₆3237€0.0₆3377€8.76€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3345€0.0₆3489€0.0₆3124€0.0₆3253€6.03€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3345€0.0₆3345€0.0₆3345€0.0₆3345€0.6685€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3345€0.0₆3345€0.0₆3345€0.0₆3345€0.6685€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3379€0.0₆3379€0.0₆3312€0.0₆3345€0.6670€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3379€0.0₆3379€0.0₆3379€0.0₆3379€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3379€0.0₆3379€0.0₆3379€0.0₆3379€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3379€0.0₆3379€0.0₆3379€0.0₆3379€0.0008230€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3379€0.0₆3379€0.0₆3379€0.0₆3379€0.0008230€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3379€0.0₆3379€0.0₆3379€0.0₆3379€0.0008230€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3379€0.0₆3379€0.0₆3379€0.0₆3379€0.0008230€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3379€0.0₆3379€0.0₆3379€0.0₆3379€0.0008230€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3379€0.0₆3379€0.0₆3379€0.0₆3379€0.0008230€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3379€0.0₆3379€0.0₆3379€0.0₆3379€0.0008230€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3379€0.0₆3379€0.0₆3379€0.0₆3379€0.0008230€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3379€0.0₆3379€0.0₆3379€0.0₆3379€0.0008230€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3659€0.0₆3659€0.0₆3333€0.0₆3379€3.08€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3659€0.0₆3659€0.0₆3659€0.0₆3659€5.28€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3146€0.0₆3659€0.0₆3146€0.0₆3659€2.58€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3146€0.0₆3146€0.0₆3146€0.0₆3146€0.07349€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3146€0.0₆3146€0.0₆3146€0.0₆3146€0.07349€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3146€0.0₆3146€0.0₆3146€0.0₆3146€0.07349€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2479€0.0₆3260€0.0₆2479€0.0₆3146€0.04317€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2479€0.0₆2479€0.0₆2479€0.0₆2479€0.001645€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2479€0.0₆2479€0.0₆2479€0.0₆2479€0.001645€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2479€0.0₆2479€0.0₆2479€0.0₆2479€0.001645€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2479€0.0₆2479€0.0₆2479€0.0₆2479€0.001645€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2479€0.0₆2479€0.0₆2479€0.0₆2479€0.001645€0.00

Pridobite celovit pregled zgodovine cene SPOT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPOT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPOT ter zgodovinski promet SPOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPOT, od začetne cene SPOT do najnovejših cenovnih podatkov SPOT. Naše orodje za zgodovino cene SPOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije