Slika sredstva SPOT
SPOTSPOT
€0.0₆3324
0.28%
1D

SPOT (SPOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆3324€0.0₆3324€0.0₆3324€0.0₆3324€0.6643€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3358€0.0₆3358€0.0₆3292€0.0₆3324€0.6628€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3358€0.0₆3358€0.0₆3358€0.0₆3358€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3358€0.0₆3358€0.0₆3358€0.0₆3358€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3358€0.0₆3358€0.0₆3358€0.0₆3358€0.0008178€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3358€0.0₆3358€0.0₆3358€0.0₆3358€0.0008178€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3358€0.0₆3358€0.0₆3358€0.0₆3358€0.0008178€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3358€0.0₆3358€0.0₆3358€0.0₆3358€0.0008178€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3358€0.0₆3358€0.0₆3358€0.0₆3358€0.0008178€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3358€0.0₆3358€0.0₆3358€0.0₆3358€0.0008178€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3358€0.0₆3358€0.0₆3358€0.0₆3358€0.0008178€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3358€0.0₆3358€0.0₆3358€0.0₆3358€0.0008178€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3358€0.0₆3358€0.0₆3358€0.0₆3358€0.0008178€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3636€0.0₆3636€0.0₆3312€0.0₆3358€3.06€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3636€0.0₆3636€0.0₆3636€0.0₆3636€5.25€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3126€0.0₆3636€0.0₆3126€0.0₆3636€2.57€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3126€0.0₆3126€0.0₆3126€0.0₆3126€0.07303€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3126€0.0₆3126€0.0₆3126€0.0₆3126€0.07303€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3126€0.0₆3126€0.0₆3126€0.0₆3126€0.07303€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2463€0.0₆3239€0.0₆2463€0.0₆3126€0.04289€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2463€0.0₆2463€0.0₆2463€0.0₆2463€0.001635€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2463€0.0₆2463€0.0₆2463€0.0₆2463€0.001635€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2463€0.0₆2463€0.0₆2463€0.0₆2463€0.001635€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2463€0.0₆2463€0.0₆2463€0.0₆2463€0.001635€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2463€0.0₆2463€0.0₆2463€0.0₆2463€0.001635€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2463€0.0₆2463€0.0₆2463€0.0₆2463€0.001635€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2463€0.0₆2463€0.0₆2463€0.0₆2463€0.001635€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2463€0.0₆2463€0.0₆2463€0.0₆2463€0.001635€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2463€0.0₆2463€0.0₆2463€0.0₆2463€0.001635€0.00
Aug 16, 2026Aug 17, 2026€0.0₆2463€0.0₆2463€0.0₆2463€0.0₆2463€0.001635€0.00
Aug 15, 2026Aug 16, 2026€0.0₆2380€0.0₆2467€0.0₆2380€0.0₆2463€0.5242€0.00

Pridobite celovit pregled zgodovine cene SPOT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SPOT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SPOT ter zgodovinski promet SPOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SPOT, od začetne cene SPOT do najnovejših cenovnih podatkov SPOT. Naše orodje za zgodovino cene SPOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije