Slika sredstva SPO
SPOSpores Network
€0.00005307
1.70%
1D

Spores Network (SPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00005218€0.00005271€0.00005218€0.00005219€15.61€55,230
Sep 19, 2026Sep 20, 2026€0.00005222€0.00005266€0.00005176€0.00005218€1,508.94€55,234
Sep 18, 2026Sep 19, 2026€0.00005316€0.00005456€0.00005212€0.00005223€2,296.47€56,117
Sep 17, 2026Sep 18, 2026€0.00005446€0.00005485€0.00002671€0.00005316€1,275.80€56,378
Sep 16, 2026Sep 17, 2026€0.00005486€0.00005487€0.00005368€0.00005446€1,251.65€57,328
Sep 15, 2026Sep 16, 2026€0.00005523€0.00005538€0.00005379€0.00005486€886.61€57,812
Sep 14, 2026Sep 15, 2026€0.00006027€0.00006027€0.00005462€0.00005523€4,100.99€59,630
Sep 13, 2026Sep 14, 2026€0.00006809€0.00006809€0.00006006€0.00006027€11,216€69,481
Sep 12, 2026Sep 13, 2026€0.00006719€0.00006785€0.00006709€0.00006755€3,585.88€71,418
Sep 11, 2026Sep 12, 2026€0.00007216€0.00007216€0.00006833€0.00006910€7,591.54€74,269
Sep 10, 2026Sep 11, 2026€0.00007250€0.00007396€0.00007153€0.00007216€4,966.22€76,704
Sep 9, 2026Sep 10, 2026€0.00007727€0.00007955€0.00007325€0.00007331€2,939.50€80,807
Sep 8, 2026Sep 9, 2026€0.00007987€0.00008030€0.00007672€0.00007727€2,204.58€82,784
Sep 7, 2026Sep 8, 2026€0.00008923€0.00008923€0.00007874€0.00007986€1,227.03€88,557
Sep 6, 2026Sep 7, 2026€0.00008600€0.00009048€0.00008600€0.00008923€403.74€94,690
Sep 5, 2026Sep 6, 2026€0.00008568€0.00008600€0.00008567€0.00008600€7,426.84€90,778
Sep 4, 2026Sep 5, 2026€0.00008581€0.00008585€0.00008565€0.00008568€10,968€90,791
Sep 3, 2026Sep 4, 2026€0.00008233€0.00008658€0.00008233€0.00008581€1,956.55€89,622
Sep 2, 2026Sep 3, 2026€0.00008242€0.00008244€0.00008233€0.00008233€300.27€87,163
Sep 1, 2026Sep 2, 2026€0.00008554€0.00008554€0.00008233€0.00008243€296.34€89,069
Aug 31, 2026Sep 1, 2026€0.00008556€0.00008556€0.00008553€0.00008554€124.19€90,537
Aug 30, 2026Aug 31, 2026€0.00008615€0.00008780€0.00008556€0.00008556€38.42€92,619
Aug 29, 2026Aug 30, 2026€0.00008616€0.00008632€0.00008616€0.00008616€5,801.74€91,189
Aug 28, 2026Aug 29, 2026€0.00008616€0.00008632€0.00008615€0.00008616€678.64€91,201
Aug 27, 2026Aug 28, 2026€0.00008616€0.00008616€0.00008614€0.00008616€63.12€91,179
Aug 26, 2026Aug 27, 2026€0.00008675€0.00008675€0.00008615€0.00008616€85.45€91,468
Aug 25, 2026Aug 26, 2026€0.00008977€0.00009097€0.00008659€0.00008675€10,418€93,283
Aug 24, 2026Aug 25, 2026€0.00008668€0.00009418€0.00008666€0.00008977€895.06€92,264
Aug 23, 2026Aug 24, 2026€0.00008869€0.00008871€0.00008568€0.00008668€4,918.21€91,976
Aug 22, 2026Aug 23, 2026€0.00008686€0.00008966€0.00008554€0.00008869€4,335.12€92,478
Aug 21, 2026Aug 22, 2026€0.00008634€0.00008704€0.00008427€0.00008686€931.78€91,319

Pridobite celovit pregled zgodovine cene Spores Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spores Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spores Network ter zgodovinski promet SPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spores Network, od začetne cene Spores Network do najnovejših cenovnih podatkov SPO. Naše orodje za zgodovino cene SPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije