Slika sredstva SPO
SPOSpores Network
€0.00002901
-0.38%
1D

Spores Network (SPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00002998€0.00002998€0.00002901€0.00002901€232.12€30,820
Oct 14, 2026Oct 15, 2026€0.00003020€0.00003022€0.00002998€0.00002998€3,214.61€31,865
Oct 13, 2026Oct 14, 2026€0.00002992€0.00003130€0.00002979€0.00003020€4,623.05€32,014
Oct 12, 2026Oct 13, 2026€0.00003094€0.00003110€0.00002992€0.00002992€2,600.88€32,485
Oct 11, 2026Oct 12, 2026€0.00003062€0.00003233€0.00003022€0.00003106€4,122.21€32,291
Oct 10, 2026Oct 11, 2026€0.00002968€0.00003145€0.00002932€0.00003062€4,627.62€32,176
Oct 9, 2026Oct 10, 2026€0.00002961€0.00002968€0.00002961€0.00002968€201.78€31,380
Oct 8, 2026Oct 9, 2026€0.00003167€0.00003168€0.00002959€0.00002961€3,696.53€32,843
Oct 7, 2026Oct 8, 2026€0.00003197€0.00003205€0.00003167€0.00003167€8,779.50€33,660
Oct 6, 2026Oct 7, 2026€0.00003228€0.00003261€0.00003197€0.00003197€1,877.92€34,061
Oct 5, 2026Oct 6, 2026€0.00003398€0.00003460€0.00003216€0.00003228€2,155.09€35,240
Oct 4, 2026Oct 5, 2026€0.00003494€0.00003496€0.00003390€0.00003398€3,889.17€36,253
Oct 3, 2026Oct 4, 2026€0.00003466€0.00003494€0.00003410€0.00003494€11,485€36,750
Oct 2, 2026Oct 3, 2026€0.00003602€0.00003681€0.00003466€0.00003466€1,748.70€38,246
Oct 1, 2026Oct 2, 2026€0.00003629€0.00003643€0.00003560€0.00003602€534.03€38,144
Sep 30, 2026Oct 1, 2026€0.00003550€0.00003648€0.00003550€0.00003629€8,852.02€38,200
Sep 29, 2026Sep 30, 2026€0.00004379€0.00004379€0.00003501€0.00003550€3,538.77€43,835
Sep 28, 2026Sep 29, 2026€0.00004419€0.00004420€0.00004372€0.00004379€9,507.66€46,402
Sep 27, 2026Sep 28, 2026€0.00004757€0.00004799€0.00004413€0.00004419€3,101.54€48,712
Sep 26, 2026Sep 27, 2026€0.00004799€0.00004799€0.00004698€0.00004757€264.34€50,004
Sep 25, 2026Sep 26, 2026€0.00004702€0.00004799€0.00004676€0.00004799€383.08€49,926
Sep 24, 2026Sep 25, 2026€0.00004880€0.00004887€0.00004615€0.00004702€7,008.70€49,887
Sep 23, 2026Sep 24, 2026€0.00005183€0.00005208€0.00004880€0.00004880€2,284.43€52,826
Sep 22, 2026Sep 23, 2026€0.00005290€0.00005290€0.00005166€0.00005182€2,113.99€55,214
Sep 21, 2026Sep 22, 2026€0.00005332€0.00005432€0.00005285€0.00005290€1,144.40€56,765
Sep 20, 2026Sep 21, 2026€0.00005331€0.00005385€0.00005330€0.00005332€15.95€56,423
Sep 19, 2026Sep 20, 2026€0.00005335€0.00005380€0.00005288€0.00005331€1,541.53€56,426
Sep 18, 2026Sep 19, 2026€0.00005431€0.00005573€0.00005325€0.00005335€2,346.06€57,329
Sep 17, 2026Sep 18, 2026€0.00005563€0.00005603€0.00002729€0.00005431€1,422.37€57,603
Sep 16, 2026Sep 17, 2026€0.00005604€0.00005606€0.00005484€0.00005563€1,278.67€58,566

Pridobite celovit pregled zgodovine cene Spores Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spores Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spores Network ter zgodovinski promet SPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spores Network, od začetne cene Spores Network do najnovejših cenovnih podatkov SPO. Naše orodje za zgodovino cene SPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije