Slika sredstva SPO
SPOSpores Network
€0.00002908
-3.38%
1D

Spores Network (SPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00003006€0.00003006€0.00002909€0.00002909€232.72€30,899
Oct 14, 2026Oct 15, 2026€0.00003028€0.00003030€0.00003005€0.00003006€3,222.93€31,947
Oct 13, 2026Oct 14, 2026€0.00003000€0.00003138€0.00002987€0.00003028€4,635.00€32,097
Oct 12, 2026Oct 13, 2026€0.00003102€0.00003118€0.00003000€0.00003000€2,607.61€32,569
Oct 11, 2026Oct 12, 2026€0.00003070€0.00003242€0.00003030€0.00003114€4,132.87€32,374
Oct 10, 2026Oct 11, 2026€0.00002976€0.00003153€0.00002940€0.00003070€4,639.59€32,259
Oct 9, 2026Oct 10, 2026€0.00002969€0.00002976€0.00002968€0.00002976€202.31€31,461
Oct 8, 2026Oct 9, 2026€0.00003175€0.00003176€0.00002967€0.00002969€3,706.09€32,928
Oct 7, 2026Oct 8, 2026€0.00003205€0.00003213€0.00003175€0.00003175€8,802.20€33,747
Oct 6, 2026Oct 7, 2026€0.00003236€0.00003270€0.00003205€0.00003205€1,882.77€34,149
Oct 5, 2026Oct 6, 2026€0.00003407€0.00003469€0.00003224€0.00003236€2,160.66€35,331
Oct 4, 2026Oct 5, 2026€0.00003503€0.00003505€0.00003398€0.00003407€3,899.23€36,346
Oct 3, 2026Oct 4, 2026€0.00003475€0.00003503€0.00003419€0.00003503€11,514€36,845
Oct 2, 2026Oct 3, 2026€0.00003611€0.00003691€0.00003475€0.00003475€1,753.22€38,345
Oct 1, 2026Oct 2, 2026€0.00003639€0.00003652€0.00003569€0.00003611€535.41€38,242
Sep 30, 2026Oct 1, 2026€0.00003559€0.00003657€0.00003559€0.00003639€8,874.91€38,299
Sep 29, 2026Sep 30, 2026€0.00004390€0.00004390€0.00003510€0.00003559€3,547.92€43,949
Sep 28, 2026Sep 29, 2026€0.00004430€0.00004431€0.00004384€0.00004390€9,532.24€46,522
Sep 27, 2026Sep 28, 2026€0.00004769€0.00004811€0.00004424€0.00004430€3,109.56€48,838
Sep 26, 2026Sep 27, 2026€0.00004811€0.00004812€0.00004711€0.00004769€265.03€50,133
Sep 25, 2026Sep 26, 2026€0.00004714€0.00004812€0.00004688€0.00004811€384.07€50,055
Sep 24, 2026Sep 25, 2026€0.00004893€0.00004900€0.00004627€0.00004714€7,026.83€50,016
Sep 23, 2026Sep 24, 2026€0.00005196€0.00005221€0.00004893€0.00004893€2,290.34€52,963
Sep 22, 2026Sep 23, 2026€0.00005304€0.00005304€0.00005179€0.00005196€2,119.46€55,356
Sep 21, 2026Sep 22, 2026€0.00005346€0.00005446€0.00005298€0.00005304€1,147.36€56,912
Sep 20, 2026Sep 21, 2026€0.00005345€0.00005399€0.00005344€0.00005346€15.99€56,569
Sep 19, 2026Sep 20, 2026€0.00005349€0.00005394€0.00005302€0.00005345€1,545.51€56,572
Sep 18, 2026Sep 19, 2026€0.00005445€0.00005588€0.00005339€0.00005349€2,352.13€57,477
Sep 17, 2026Sep 18, 2026€0.00005578€0.00005618€0.00002736€0.00005445€1,426.05€57,752
Sep 16, 2026Sep 17, 2026€0.00005619€0.00005620€0.00005498€0.00005578€1,281.98€58,718

Pridobite celovit pregled zgodovine cene Spores Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spores Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spores Network ter zgodovinski promet SPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spores Network, od začetne cene Spores Network do najnovejših cenovnih podatkov SPO. Naše orodje za zgodovino cene SPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije