Slika sredstva SPO
SPOSpores Network
€0.00002806
-2.09%
1D

Spores Network (SPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.00002901€0.00003015€0.00002771€0.00002919€13,401€30,663
Oct 16, 2026Oct 17, 2026€0.00002902€0.00002957€0.00002900€0.00002901€6,679.92€30,765
Oct 15, 2026Oct 16, 2026€0.00002998€0.00002998€0.00002902€0.00002902€232.14€30,823
Oct 14, 2026Oct 15, 2026€0.00003021€0.00003023€0.00002998€0.00002998€3,214.97€31,868
Oct 13, 2026Oct 14, 2026€0.00002993€0.00003130€0.00002980€0.00003021€4,623.57€32,018
Oct 12, 2026Oct 13, 2026€0.00003095€0.00003110€0.00002993€0.00002993€2,601.17€32,488
Oct 11, 2026Oct 12, 2026€0.00003063€0.00003234€0.00003023€0.00003106€4,122.68€32,294
Oct 10, 2026Oct 11, 2026€0.00002968€0.00003146€0.00002933€0.00003063€4,628.14€32,179
Oct 9, 2026Oct 10, 2026€0.00002961€0.00002969€0.00002961€0.00002968€201.81€31,384
Oct 8, 2026Oct 9, 2026€0.00003168€0.00003168€0.00002960€0.00002961€3,696.95€32,847
Oct 7, 2026Oct 8, 2026€0.00003197€0.00003205€0.00003167€0.00003168€8,780.48€33,664
Oct 6, 2026Oct 7, 2026€0.00003228€0.00003262€0.00003197€0.00003197€1,878.13€34,064
Oct 5, 2026Oct 6, 2026€0.00003399€0.00003461€0.00003216€0.00003228€2,155.33€35,244
Oct 4, 2026Oct 5, 2026€0.00003495€0.00003496€0.00003390€0.00003399€3,889.61€36,257
Oct 3, 2026Oct 4, 2026€0.00003466€0.00003495€0.00003410€0.00003495€11,486€36,754
Oct 2, 2026Oct 3, 2026€0.00003602€0.00003682€0.00003466€0.00003466€1,748.90€38,250
Oct 1, 2026Oct 2, 2026€0.00003630€0.00003643€0.00003560€0.00003602€534.09€38,148
Sep 30, 2026Oct 1, 2026€0.00003550€0.00003648€0.00003550€0.00003630€8,853.02€38,204
Sep 29, 2026Sep 30, 2026€0.00004379€0.00004379€0.00003501€0.00003550€3,539.17€43,840
Sep 28, 2026Sep 29, 2026€0.00004419€0.00004420€0.00004373€0.00004379€9,508.73€46,407
Sep 27, 2026Sep 28, 2026€0.00004757€0.00004800€0.00004413€0.00004419€3,101.89€48,717
Sep 26, 2026Sep 27, 2026€0.00004800€0.00004800€0.00004699€0.00004757€264.37€50,010
Sep 25, 2026Sep 26, 2026€0.00004702€0.00004800€0.00004676€0.00004800€383.12€49,932
Sep 24, 2026Sep 25, 2026€0.00004881€0.00004887€0.00004616€0.00004702€7,009.49€49,893
Sep 23, 2026Sep 24, 2026€0.00005183€0.00005208€0.00004881€0.00004881€2,284.69€52,832
Sep 22, 2026Sep 23, 2026€0.00005291€0.00005291€0.00005167€0.00005183€2,114.23€55,220
Sep 21, 2026Sep 22, 2026€0.00005333€0.00005433€0.00005285€0.00005291€1,144.52€56,772
Sep 20, 2026Sep 21, 2026€0.00005331€0.00005385€0.00005331€0.00005333€15.95€56,429
Sep 19, 2026Sep 20, 2026€0.00005336€0.00005381€0.00005289€0.00005331€1,541.70€56,433
Sep 18, 2026Sep 19, 2026€0.00005431€0.00005574€0.00005325€0.00005336€2,346.32€57,335

Pridobite celovit pregled zgodovine cene Spores Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spores Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spores Network ter zgodovinski promet SPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spores Network, od začetne cene Spores Network do najnovejših cenovnih podatkov SPO. Naše orodje za zgodovino cene SPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije