Slika sredstva SPO
SPOSpores Network
€0.00005399
-0.34%
1D

Spores Network (SPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.00005481€0.00005482€0.00005363€0.00005441€1,250.50€57,276
Sep 15, 2026Sep 16, 2026€0.00005518€0.00005533€0.00005374€0.00005481€885.79€57,759
Sep 14, 2026Sep 15, 2026€0.00006021€0.00006021€0.00005457€0.00005518€4,097.22€59,575
Sep 13, 2026Sep 14, 2026€0.00006803€0.00006803€0.00006000€0.00006021€11,206€69,417
Sep 12, 2026Sep 13, 2026€0.00006712€0.00006779€0.00006703€0.00006748€3,582.59€71,353
Sep 11, 2026Sep 12, 2026€0.00007210€0.00007210€0.00006826€0.00006904€7,584.57€74,201
Sep 10, 2026Sep 11, 2026€0.00007243€0.00007389€0.00007146€0.00007210€4,961.66€76,633
Sep 9, 2026Sep 10, 2026€0.00007720€0.00007948€0.00007318€0.00007324€2,936.80€80,733
Sep 8, 2026Sep 9, 2026€0.00007979€0.00008023€0.00007665€0.00007720€2,202.56€82,708
Sep 7, 2026Sep 8, 2026€0.00008915€0.00008915€0.00007867€0.00007979€1,225.91€88,475
Sep 6, 2026Sep 7, 2026€0.00008592€0.00009040€0.00008592€0.00008915€403.37€94,603
Sep 5, 2026Sep 6, 2026€0.00008560€0.00008592€0.00008559€0.00008592€7,420.02€90,695
Sep 4, 2026Sep 5, 2026€0.00008573€0.00008577€0.00008557€0.00008560€10,958€90,708
Sep 3, 2026Sep 4, 2026€0.00008225€0.00008650€0.00008225€0.00008573€1,954.75€89,539
Sep 2, 2026Sep 3, 2026€0.00008235€0.00008236€0.00008225€0.00008225€299.99€87,083
Sep 1, 2026Sep 2, 2026€0.00008547€0.00008547€0.00008226€0.00008235€296.07€88,987
Aug 31, 2026Sep 1, 2026€0.00008548€0.00008548€0.00008546€0.00008547€124.08€90,454
Aug 30, 2026Aug 31, 2026€0.00008607€0.00008771€0.00008548€0.00008548€38.39€92,534
Aug 29, 2026Aug 30, 2026€0.00008608€0.00008624€0.00008608€0.00008608€5,796.41€91,105
Aug 28, 2026Aug 29, 2026€0.00008608€0.00008625€0.00008607€0.00008608€678.02€91,117
Aug 27, 2026Aug 28, 2026€0.00008608€0.00008608€0.00008606€0.00008608€63.06€91,095
Aug 26, 2026Aug 27, 2026€0.00008667€0.00008667€0.00008607€0.00008608€85.37€91,384
Aug 25, 2026Aug 26, 2026€0.00008969€0.00009088€0.00008651€0.00008667€10,408€93,197
Aug 24, 2026Aug 25, 2026€0.00008660€0.00009409€0.00008658€0.00008969€894.24€92,180
Aug 23, 2026Aug 24, 2026€0.00008861€0.00008863€0.00008560€0.00008660€4,913.69€91,892
Aug 22, 2026Aug 23, 2026€0.00008678€0.00008958€0.00008546€0.00008861€4,331.13€92,393
Aug 21, 2026Aug 22, 2026€0.00008626€0.00008696€0.00008419€0.00008678€930.92€91,235
Aug 20, 2026Aug 21, 2026€0.00008450€0.00008638€0.00008304€0.00008627€1,318.79€89,730
Aug 19, 2026Aug 20, 2026€0.00008150€0.00008493€0.00008148€0.00008450€328.54€87,031
Aug 18, 2026Aug 19, 2026€0.00008584€0.00008586€0.00008150€0.00008150€3.81€86,920
Aug 17, 2026Aug 18, 2026€0.00008172€0.00008608€0.00008156€0.00008584€1,379.14€88,130

Pridobite celovit pregled zgodovine cene Spores Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spores Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spores Network ter zgodovinski promet SPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spores Network, od začetne cene Spores Network do najnovejših cenovnih podatkov SPO. Naše orodje za zgodovino cene SPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije