Slika sredstva SPO
SPOSpores Network
€0.00005487
2.77%
1D

Spores Network (SPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.00005488€0.00005490€0.00005370€0.00005448€1,252.22€57,355
Sep 15, 2026Sep 16, 2026€0.00005526€0.00005540€0.00005381€0.00005488€887.01€57,839
Sep 14, 2026Sep 15, 2026€0.00006030€0.00006030€0.00005465€0.00005526€4,102.87€59,657
Sep 13, 2026Sep 14, 2026€0.00006812€0.00006813€0.00006009€0.00006030€11,221€69,513
Sep 12, 2026Sep 13, 2026€0.00006722€0.00006788€0.00006712€0.00006758€3,587.53€71,451
Sep 11, 2026Sep 12, 2026€0.00007220€0.00007220€0.00006836€0.00006913€7,595.03€74,303
Sep 10, 2026Sep 11, 2026€0.00007253€0.00007399€0.00007156€0.00007220€4,968.50€76,739
Sep 9, 2026Sep 10, 2026€0.00007730€0.00007959€0.00007328€0.00007334€2,940.85€80,844
Sep 8, 2026Sep 9, 2026€0.00007990€0.00008034€0.00007675€0.00007730€2,205.59€82,822
Sep 7, 2026Sep 8, 2026€0.00008927€0.00008927€0.00007878€0.00007990€1,227.60€88,597
Sep 6, 2026Sep 7, 2026€0.00008604€0.00009052€0.00008604€0.00008927€403.93€94,733
Sep 5, 2026Sep 6, 2026€0.00008571€0.00008604€0.00008571€0.00008604€7,430.26€90,820
Sep 4, 2026Sep 5, 2026€0.00008585€0.00008589€0.00008569€0.00008571€10,973€90,833
Sep 3, 2026Sep 4, 2026€0.00008236€0.00008662€0.00008236€0.00008585€1,957.45€89,663
Sep 2, 2026Sep 3, 2026€0.00008246€0.00008247€0.00008236€0.00008236€300.41€87,203
Sep 1, 2026Sep 2, 2026€0.00008558€0.00008558€0.00008237€0.00008246€296.48€89,109
Aug 31, 2026Sep 1, 2026€0.00008560€0.00008560€0.00008557€0.00008558€124.25€90,579
Aug 30, 2026Aug 31, 2026€0.00008619€0.00008784€0.00008560€0.00008560€38.44€92,661
Aug 29, 2026Aug 30, 2026€0.00008620€0.00008636€0.00008620€0.00008620€5,804.41€91,231
Aug 28, 2026Aug 29, 2026€0.00008620€0.00008636€0.00008619€0.00008620€678.96€91,243
Aug 27, 2026Aug 28, 2026€0.00008620€0.00008620€0.00008618€0.00008620€63.14€91,221
Aug 26, 2026Aug 27, 2026€0.00008679€0.00008679€0.00008619€0.00008620€85.49€91,510
Aug 25, 2026Aug 26, 2026€0.00008982€0.00009101€0.00008663€0.00008679€10,422€93,326
Aug 24, 2026Aug 25, 2026€0.00008672€0.00009422€0.00008670€0.00008982€895.47€92,307
Aug 23, 2026Aug 24, 2026€0.00008873€0.00008875€0.00008572€0.00008672€4,920.47€92,019
Aug 22, 2026Aug 23, 2026€0.00008690€0.00008970€0.00008558€0.00008873€4,337.11€92,520
Aug 21, 2026Aug 22, 2026€0.00008638€0.00008708€0.00008431€0.00008690€932.21€91,361
Aug 20, 2026Aug 21, 2026€0.00008462€0.00008650€0.00008315€0.00008638€1,320.61€89,853
Aug 19, 2026Aug 20, 2026€0.00008161€0.00008504€0.00008159€0.00008462€328.99€87,151
Aug 18, 2026Aug 19, 2026€0.00008596€0.00008597€0.00008161€0.00008161€3.82€87,040
Aug 17, 2026Aug 18, 2026€0.00008183€0.00008620€0.00008168€0.00008596€1,381.04€88,251

Pridobite celovit pregled zgodovine cene Spores Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spores Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spores Network ter zgodovinski promet SPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spores Network, od začetne cene Spores Network do najnovejših cenovnih podatkov SPO. Naše orodje za zgodovino cene SPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije