Slika sredstva SPO
SPOSpores Network
€0.00002294
-2.98%
1D

Spores Network (SPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.00002418€0.00002418€0.00002335€0.00002335€108.34€24,931
Nov 12, 2026Nov 13, 2026€0.00002480€0.00002480€0.00002418€0.00002418€261.79€25,734
Nov 11, 2026Nov 12, 2026€0.00002480€0.00002481€0.00002480€0.00002480€23.76€26,247
Nov 10, 2026Nov 11, 2026€0.00002442€0.00002493€0.00002441€0.00002480€18.05€26,288
Nov 9, 2026Nov 10, 2026€0.00002480€0.00002517€0.00002440€0.00002442€30.33€26,239
Nov 8, 2026Nov 9, 2026€0.00002500€0.00002500€0.00002480€0.00002480€403.49€26,446
Nov 7, 2026Nov 8, 2026€0.00002499€0.00002500€0.00002499€0.00002500€418.41€26,453
Nov 6, 2026Nov 7, 2026€0.00002609€0.00002609€0.00002499€0.00002499€435.77€26,760
Nov 5, 2026Nov 6, 2026€0.00002482€0.00002658€0.00002481€0.00002609€265.71€27,410
Nov 4, 2026Nov 5, 2026€0.00002592€0.00002592€0.00002481€0.00002482€350.92€26,527
Nov 3, 2026Nov 4, 2026€0.00002617€0.00002617€0.00002586€0.00002592€45.69€27,619
Nov 2, 2026Nov 3, 2026€0.00002624€0.00002634€0.00002611€0.00002617€137.13€27,690
Nov 1, 2026Nov 2, 2026€0.00002629€0.00002645€0.00002601€0.00002624€54.88€27,842
Oct 31, 2026Nov 1, 2026€0.00002594€0.00002653€0.00002594€0.00002629€14.46€27,618
Oct 30, 2026Oct 31, 2026€0.00002653€0.00002654€0.00002535€0.00002594€174.94€27,770
Oct 29, 2026Oct 30, 2026€0.00002904€0.00002904€0.00002637€0.00002653€373.59€29,364
Oct 28, 2026Oct 29, 2026€0.00002880€0.00002905€0.00002880€0.00002904€90.18€30,618
Oct 27, 2026Oct 28, 2026€0.00002861€0.00002880€0.00002836€0.00002880€112.48€30,154
Oct 26, 2026Oct 27, 2026€0.00002812€0.00002862€0.00002786€0.00002861€84.94€29,919
Oct 25, 2026Oct 26, 2026€0.00002857€0.00002878€0.00002802€0.00002812€90.28€30,004
Oct 24, 2026Oct 25, 2026€0.00002873€0.00002877€0.00002856€0.00002857€18.09€30,362
Oct 23, 2026Oct 24, 2026€0.00002875€0.00002875€0.00002841€0.00002873€10,598€30,260
Oct 22, 2026Oct 23, 2026€0.00002949€0.00002950€0.00002874€0.00002875€23,917€30,520
Oct 21, 2026Oct 22, 2026€0.00002905€0.00002956€0.00002894€0.00002949€12,454€30,945
Oct 20, 2026Oct 21, 2026€0.00002864€0.00002905€0.00002840€0.00002905€11,416€30,444
Oct 19, 2026Oct 20, 2026€0.00002957€0.00003037€0.00002722€0.00002864€16,107€30,253
Oct 18, 2026Oct 19, 2026€0.00002977€0.00003648€0.00002862€0.00002957€29,449€33,666
Oct 17, 2026Oct 18, 2026€0.00002959€0.00003075€0.00002826€0.00002977€13,667€31,273
Oct 16, 2026Oct 17, 2026€0.00002959€0.00003016€0.00002958€0.00002959€6,812.69€31,376
Oct 15, 2026Oct 16, 2026€0.00003058€0.00003058€0.00002959€0.00002959€236.76€31,436
Oct 14, 2026Oct 15, 2026€0.00003081€0.00003083€0.00003058€0.00003058€3,278.88€32,502

Pridobite celovit pregled zgodovine cene Spores Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spores Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spores Network ter zgodovinski promet SPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spores Network, od začetne cene Spores Network do najnovejših cenovnih podatkov SPO. Naše orodje za zgodovino cene SPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije