Slika sredstva SPO
SPOSpores Network
€0.00002908
-0.04%
1D

Spores Network (SPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00003001€0.00003001€0.00002904€0.00002904€232.32€30,847
Oct 14, 2026Oct 15, 2026€0.00003023€0.00003025€0.00003000€0.00003001€3,217.50€31,894
Oct 13, 2026Oct 14, 2026€0.00002995€0.00003133€0.00002982€0.00003023€4,627.21€32,043
Oct 12, 2026Oct 13, 2026€0.00003097€0.00003113€0.00002995€0.00002995€2,603.22€32,514
Oct 11, 2026Oct 12, 2026€0.00003065€0.00003236€0.00003025€0.00003109€4,125.92€32,320
Oct 10, 2026Oct 11, 2026€0.00002971€0.00003148€0.00002935€0.00003065€4,631.78€32,205
Oct 9, 2026Oct 10, 2026€0.00002964€0.00002971€0.00002963€0.00002971€201.97€31,408
Oct 8, 2026Oct 9, 2026€0.00003170€0.00003170€0.00002962€0.00002964€3,699.86€32,872
Oct 7, 2026Oct 8, 2026€0.00003200€0.00003208€0.00003170€0.00003170€8,787.39€33,691
Oct 6, 2026Oct 7, 2026€0.00003231€0.00003264€0.00003200€0.00003200€1,879.60€34,091
Oct 5, 2026Oct 6, 2026€0.00003401€0.00003463€0.00003219€0.00003231€2,157.03€35,271
Oct 4, 2026Oct 5, 2026€0.00003498€0.00003499€0.00003393€0.00003401€3,892.67€36,285
Oct 3, 2026Oct 4, 2026€0.00003469€0.00003498€0.00003413€0.00003498€11,495€36,783
Oct 2, 2026Oct 3, 2026€0.00003605€0.00003685€0.00003469€0.00003469€1,750.28€38,280
Oct 1, 2026Oct 2, 2026€0.00003632€0.00003646€0.00003563€0.00003605€534.51€38,178
Sep 30, 2026Oct 1, 2026€0.00003553€0.00003651€0.00003553€0.00003632€8,859.99€38,234
Sep 29, 2026Sep 30, 2026€0.00004383€0.00004383€0.00003504€0.00003553€3,541.95€43,875
Sep 28, 2026Sep 29, 2026€0.00004423€0.00004424€0.00004376€0.00004383€9,516.21€46,444
Sep 27, 2026Sep 28, 2026€0.00004761€0.00004803€0.00004417€0.00004423€3,104.33€48,756
Sep 26, 2026Sep 27, 2026€0.00004803€0.00004804€0.00004703€0.00004761€264.58€50,049
Sep 25, 2026Sep 26, 2026€0.00004706€0.00004804€0.00004680€0.00004803€383.42€49,971
Sep 24, 2026Sep 25, 2026€0.00004884€0.00004891€0.00004620€0.00004706€7,015.01€49,932
Sep 23, 2026Sep 24, 2026€0.00005187€0.00005212€0.00004884€0.00004884€2,286.48€52,873
Sep 22, 2026Sep 23, 2026€0.00005295€0.00005295€0.00005171€0.00005187€2,115.89€55,263
Sep 21, 2026Sep 22, 2026€0.00005337€0.00005437€0.00005289€0.00005295€1,145.43€56,816
Sep 20, 2026Sep 21, 2026€0.00005336€0.00005390€0.00005335€0.00005337€15.96€56,474
Sep 19, 2026Sep 20, 2026€0.00005340€0.00005385€0.00005293€0.00005336€1,542.91€56,477
Sep 18, 2026Sep 19, 2026€0.00005436€0.00005578€0.00005330€0.00005340€2,348.17€57,380
Sep 17, 2026Sep 18, 2026€0.00005568€0.00005608€0.00002731€0.00005436€1,423.65€57,655
Sep 16, 2026Sep 17, 2026€0.00005609€0.00005611€0.00005489€0.00005568€1,279.82€58,619

Pridobite celovit pregled zgodovine cene Spores Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spores Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spores Network ter zgodovinski promet SPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spores Network, od začetne cene Spores Network do najnovejših cenovnih podatkov SPO. Naše orodje za zgodovino cene SPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije