Slika sredstva SPO
SPOSpores Network
€0.00005175
-3.21%
1D

Spores Network (SPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.00005489€0.00005491€0.00005372€0.00005450€1,252.51€57,368
Sep 15, 2026Sep 16, 2026€0.00005527€0.00005542€0.00005383€0.00005489€887.22€57,852
Sep 14, 2026Sep 15, 2026€0.00006031€0.00006031€0.00005466€0.00005527€4,103.82€59,671
Sep 13, 2026Sep 14, 2026€0.00006814€0.00006814€0.00006010€0.00006031€11,224€69,528
Sep 12, 2026Sep 13, 2026€0.00006723€0.00006790€0.00006714€0.00006759€3,588.35€71,467
Sep 11, 2026Sep 12, 2026€0.00007221€0.00007221€0.00006837€0.00006915€7,596.77€74,320
Sep 10, 2026Sep 11, 2026€0.00007255€0.00007401€0.00007158€0.00007221€4,969.65€76,756
Sep 9, 2026Sep 10, 2026€0.00007732€0.00007960€0.00007330€0.00007336€2,941.53€80,863
Sep 8, 2026Sep 9, 2026€0.00007992€0.00008036€0.00007677€0.00007732€2,206.10€82,841
Sep 7, 2026Sep 8, 2026€0.00008929€0.00008929€0.00007880€0.00007992€1,227.88€88,618
Sep 6, 2026Sep 7, 2026€0.00008606€0.00009054€0.00008606€0.00008929€404.02€94,755
Sep 5, 2026Sep 6, 2026€0.00008573€0.00008606€0.00008573€0.00008606€7,431.96€90,841
Sep 4, 2026Sep 5, 2026€0.00008587€0.00008591€0.00008571€0.00008573€10,976€90,854
Sep 3, 2026Sep 4, 2026€0.00008238€0.00008664€0.00008238€0.00008587€1,957.90€89,683
Sep 2, 2026Sep 3, 2026€0.00008248€0.00008249€0.00008238€0.00008238€300.47€87,223
Sep 1, 2026Sep 2, 2026€0.00008560€0.00008560€0.00008239€0.00008248€296.55€89,130
Aug 31, 2026Sep 1, 2026€0.00008562€0.00008562€0.00008559€0.00008560€124.28€90,599
Aug 30, 2026Aug 31, 2026€0.00008621€0.00008786€0.00008562€0.00008562€38.45€92,683
Aug 29, 2026Aug 30, 2026€0.00008622€0.00008638€0.00008622€0.00008622€5,805.74€91,252
Aug 28, 2026Aug 29, 2026€0.00008622€0.00008638€0.00008621€0.00008622€679.11€91,264
Aug 27, 2026Aug 28, 2026€0.00008622€0.00008622€0.00008620€0.00008622€63.16€91,242
Aug 26, 2026Aug 27, 2026€0.00008681€0.00008681€0.00008621€0.00008622€85.51€91,531
Aug 25, 2026Aug 26, 2026€0.00008984€0.00009103€0.00008665€0.00008681€10,425€93,347
Aug 24, 2026Aug 25, 2026€0.00008674€0.00009424€0.00008672€0.00008984€895.68€92,328
Aug 23, 2026Aug 24, 2026€0.00008875€0.00008877€0.00008574€0.00008674€4,921.60€92,040
Aug 22, 2026Aug 23, 2026€0.00008692€0.00008972€0.00008560€0.00008875€4,338.11€92,541
Aug 21, 2026Aug 22, 2026€0.00008640€0.00008710€0.00008433€0.00008692€932.42€91,382
Aug 20, 2026Aug 21, 2026€0.00008464€0.00008652€0.00008317€0.00008640€1,320.92€89,874
Aug 19, 2026Aug 20, 2026€0.00008163€0.00008506€0.00008161€0.00008464€329.06€87,171
Aug 18, 2026Aug 19, 2026€0.00008598€0.00008599€0.00008163€0.00008163€3.82€87,060
Aug 17, 2026Aug 18, 2026€0.00008185€0.00008622€0.00008170€0.00008598€1,381.36€88,272

Pridobite celovit pregled zgodovine cene Spores Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spores Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spores Network ter zgodovinski promet SPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spores Network, od začetne cene Spores Network do najnovejših cenovnih podatkov SPO. Naše orodje za zgodovino cene SPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije