Slika sredstva SPO
SPOSpores Network
€0.00004637
-0.36%
1D

Spores Network (SPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.00004640€0.00004737€0.00004615€0.00004736€378.08€49,275
Sep 24, 2026Sep 25, 2026€0.00004816€0.00004823€0.00004555€0.00004640€6,700.59€49,311
Sep 23, 2026Sep 24, 2026€0.00005115€0.00005140€0.00004816€0.00004816€2,254.64€52,137
Sep 22, 2026Sep 23, 2026€0.00005221€0.00005221€0.00005099€0.00005115€2,086.42€54,493
Sep 21, 2026Sep 22, 2026€0.00005263€0.00005361€0.00005216€0.00005221€1,129.47€56,025
Sep 20, 2026Sep 21, 2026€0.00005261€0.00005315€0.00005261€0.00005263€15.74€55,687
Sep 19, 2026Sep 20, 2026€0.00005266€0.00005310€0.00005219€0.00005261€1,521.42€55,690
Sep 18, 2026Sep 19, 2026€0.00005360€0.00005501€0.00005255€0.00005266€2,315.46€56,581
Sep 17, 2026Sep 18, 2026€0.00005491€0.00005530€0.00002693€0.00005360€1,286.35€56,845
Sep 16, 2026Sep 17, 2026€0.00005531€0.00005533€0.00005412€0.00005491€1,262.00€57,803
Sep 15, 2026Sep 16, 2026€0.00005569€0.00005584€0.00005423€0.00005531€893.94€58,290
Sep 14, 2026Sep 15, 2026€0.00006077€0.00006077€0.00005507€0.00005569€4,134.91€60,123
Sep 13, 2026Sep 14, 2026€0.00006865€0.00006866€0.00006055€0.00006077€11,309€70,055
Sep 12, 2026Sep 13, 2026€0.00006774€0.00006841€0.00006764€0.00006810€3,615.54€72,009
Sep 11, 2026Sep 12, 2026€0.00007276€0.00007276€0.00006889€0.00006967€7,654.32€74,883
Sep 10, 2026Sep 11, 2026€0.00007310€0.00007457€0.00007212€0.00007276€5,007.29€77,338
Sep 9, 2026Sep 10, 2026€0.00007791€0.00008021€0.00007386€0.00007392€2,963.81€81,475
Sep 8, 2026Sep 9, 2026€0.00008053€0.00008097€0.00007735€0.00007791€2,222.81€83,468
Sep 7, 2026Sep 8, 2026€0.00008997€0.00008997€0.00007939€0.00008052€1,237.18€89,289
Sep 6, 2026Sep 7, 2026€0.00008671€0.00009123€0.00008671€0.00008997€407.08€95,473
Sep 5, 2026Sep 6, 2026€0.00008638€0.00008671€0.00008638€0.00008671€7,488.27€91,529
Sep 4, 2026Sep 5, 2026€0.00008652€0.00008656€0.00008636€0.00008638€11,059€91,542
Sep 3, 2026Sep 4, 2026€0.00008301€0.00008730€0.00008301€0.00008652€1,972.73€90,363
Sep 2, 2026Sep 3, 2026€0.00008311€0.00008312€0.00008301€0.00008301€302.75€87,883
Sep 1, 2026Sep 2, 2026€0.00008625€0.00008625€0.00008302€0.00008311€298.79€89,805
Aug 31, 2026Sep 1, 2026€0.00008627€0.00008627€0.00008624€0.00008625€125.22€91,286
Aug 30, 2026Aug 31, 2026€0.00008686€0.00008852€0.00008626€0.00008626€38.74€93,385
Aug 29, 2026Aug 30, 2026€0.00008688€0.00008703€0.00008687€0.00008687€5,849.72€91,943
Aug 28, 2026Aug 29, 2026€0.00008688€0.00008704€0.00008686€0.00008688€684.26€91,955
Aug 27, 2026Aug 28, 2026€0.00008687€0.00008688€0.00008686€0.00008688€63.64€91,933
Aug 26, 2026Aug 27, 2026€0.00008746€0.00008746€0.00008687€0.00008687€86.15€92,224

Pridobite celovit pregled zgodovine cene Spores Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spores Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spores Network ter zgodovinski promet SPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spores Network, od začetne cene Spores Network do najnovejših cenovnih podatkov SPO. Naše orodje za zgodovino cene SPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije