Slika sredstva SPO
SPOSpores Network
€0.00005203
-0.69%
1D

Spores Network (SPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00005315€0.00005455€0.00005212€0.00005222€2,296.18€56,110
Sep 17, 2026Sep 18, 2026€0.00005445€0.00005484€0.00002671€0.00005315€1,275.64€56,371
Sep 16, 2026Sep 17, 2026€0.00005485€0.00005486€0.00005367€0.00005445€1,251.49€57,321
Sep 15, 2026Sep 16, 2026€0.00005522€0.00005537€0.00005378€0.00005485€886.50€57,805
Sep 14, 2026Sep 15, 2026€0.00006026€0.00006026€0.00005462€0.00005522€4,100.47€59,622
Sep 13, 2026Sep 14, 2026€0.00006808€0.00006809€0.00006005€0.00006026€11,214€69,472
Sep 12, 2026Sep 13, 2026€0.00006718€0.00006784€0.00006708€0.00006754€3,585.43€71,409
Sep 11, 2026Sep 12, 2026€0.00007215€0.00007215€0.00006832€0.00006909€7,590.58€74,260
Sep 10, 2026Sep 11, 2026€0.00007249€0.00007395€0.00007152€0.00007215€4,965.60€76,694
Sep 9, 2026Sep 10, 2026€0.00007726€0.00007954€0.00007324€0.00007330€2,939.13€80,797
Sep 8, 2026Sep 9, 2026€0.00007986€0.00008029€0.00007671€0.00007726€2,204.30€82,773
Sep 7, 2026Sep 8, 2026€0.00008922€0.00008922€0.00007873€0.00007985€1,226.88€88,545
Sep 6, 2026Sep 7, 2026€0.00008599€0.00009047€0.00008599€0.00008922€403.69€94,678
Sep 5, 2026Sep 6, 2026€0.00008566€0.00008599€0.00008566€0.00008599€7,425.91€90,767
Sep 4, 2026Sep 5, 2026€0.00008580€0.00008584€0.00008564€0.00008566€10,967€90,780
Sep 3, 2026Sep 4, 2026€0.00008232€0.00008657€0.00008232€0.00008580€1,956.30€89,610
Sep 2, 2026Sep 3, 2026€0.00008241€0.00008243€0.00008232€0.00008232€300.23€87,152
Sep 1, 2026Sep 2, 2026€0.00008553€0.00008553€0.00008232€0.00008242€296.31€89,057
Aug 31, 2026Sep 1, 2026€0.00008555€0.00008555€0.00008552€0.00008553€124.18€90,526
Aug 30, 2026Aug 31, 2026€0.00008614€0.00008778€0.00008555€0.00008555€38.42€92,607
Aug 29, 2026Aug 30, 2026€0.00008615€0.00008631€0.00008615€0.00008615€5,801.01€91,177
Aug 28, 2026Aug 29, 2026€0.00008615€0.00008631€0.00008614€0.00008615€678.56€91,189
Aug 27, 2026Aug 28, 2026€0.00008615€0.00008615€0.00008613€0.00008615€63.11€91,167
Aug 26, 2026Aug 27, 2026€0.00008673€0.00008674€0.00008614€0.00008615€85.44€91,456
Aug 25, 2026Aug 26, 2026€0.00008976€0.00009096€0.00008658€0.00008674€10,416€93,271
Aug 24, 2026Aug 25, 2026€0.00008667€0.00009416€0.00008665€0.00008976€894.95€92,253
Aug 23, 2026Aug 24, 2026€0.00008868€0.00008870€0.00008567€0.00008667€4,917.59€91,965
Aug 22, 2026Aug 23, 2026€0.00008685€0.00008965€0.00008553€0.00008868€4,334.57€92,466
Aug 21, 2026Aug 22, 2026€0.00008633€0.00008703€0.00008426€0.00008685€931.66€91,307
Aug 20, 2026Aug 21, 2026€0.00008457€0.00008645€0.00008311€0.00008633€1,319.84€89,801
Aug 19, 2026Aug 20, 2026€0.00008156€0.00008500€0.00008154€0.00008457€328.80€87,100

Pridobite celovit pregled zgodovine cene Spores Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spores Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spores Network ter zgodovinski promet SPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spores Network, od začetne cene Spores Network do najnovejših cenovnih podatkov SPO. Naše orodje za zgodovino cene SPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije