Slika sredstva SPORE
SPORESpore
€0.0₁₀1016
0.43%
1D

Spore (SPORE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₁₀1008€0.0₁₀1027€0.0₁₀1005€0.0₁₀1014€1.45€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁9920€0.0₁₀1009€0.0₁₁9833€0.0₁₀1008€73.39€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁9760€0.0₁₁9922€0.0₁₁9511€0.0₁₁9922€28.72€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁9653€0.0₁₁9786€0.0₁₁9519€0.0₁₁9760€14.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁9845€0.0₁₁9914€0.0₁₁9625€0.0₁₁9653€41.35€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁9970€0.0₁₀1012€0.0₁₁9815€0.0₁₁9835€58.02€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁9911€0.0₁₀1020€0.0₁₁9715€0.0₁₁9970€85.89€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁9988€0.0₁₀1002€0.0₁₁9769€0.0₁₁9909€2.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁9996€0.0₁₀1011€0.0₁₁9824€0.0₁₁9983€0.9335€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀1016€0.0₁₀1016€0.0₁₁9996€0.0₁₁9996€9.20€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀1016€0.0₁₀1016€0.0₁₀1016€0.0₁₀1016€9.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1009€0.0₁₀1016€0.0₁₀1004€0.0₁₀1016€9.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1005€0.0₁₀1018€0.0₁₁9909€0.0₁₀1009€13.43€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀1058€0.0₁₀1078€0.0₁₁9920€0.0₁₀1005€1.76€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1062€0.0₁₀1068€0.0₁₀1010€0.0₁₀1060€1.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀1076€0.0₁₀1079€0.0₁₀1054€0.0₁₀1061€19.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀1086€0.0₁₀1091€0.0₁₀1075€0.0₁₀1076€232.75€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁9895€0.0₁₀1087€0.0₁₁9733€0.0₁₀1086€159.30€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁9529€0.0₁₀1003€0.0₁₁9485€0.0₁₁9895€11.38€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁9349€0.0₁₀1048€0.0₁₁9227€0.0₁₁9529€125.47€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁9337€0.0₁₁9633€0.0₁₁9151€0.0₁₁9344€74.67€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁9526€0.0₁₁9636€0.0₁₁9220€0.0₁₁9337€11.57€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁9147€0.0₁₁9764€0.0₁₁9086€0.0₁₁9536€2.66€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁9444€0.0₁₁9608€0.0₁₁9113€0.0₁₁9185€111.19€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁9641€0.0₁₁9768€0.0₁₁9353€0.0₁₁9444€142.50€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁9485€0.0₁₁9662€0.0₁₁9265€0.0₁₁9646€49.83€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁9537€0.0₁₁9776€0.0₁₁9333€0.0₁₁9473€11.97€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁9413€0.0₁₁9698€0.0₁₁8859€0.0₁₁9537€6.32€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁9606€0.0₁₁9987€0.0₁₁8996€0.0₁₁9399€15.24€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀1000€0.0₁₀1002€0.0₁₁9448€0.0₁₁9606€11.96€0.00

Pridobite celovit pregled zgodovine cene Spore na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spore – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spore ter zgodovinski promet SPORE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spore, od začetne cene Spore do najnovejših cenovnih podatkov SPORE. Naše orodje za zgodovino cene SPORE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije