Slika sredstva SPORE
SPORESpore
€0.0₁₀1009
-0.30%
1D

Spore (SPORE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₁₀1010€0.0₁₀1029€0.0₁₀1008€0.0₁₀1016€1.45€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁9940€0.0₁₀1011€0.0₁₁9853€0.0₁₀1010€73.54€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁9780€0.0₁₁9942€0.0₁₁9530€0.0₁₁9942€28.78€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁9673€0.0₁₁9806€0.0₁₁9539€0.0₁₁9780€14.20€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁9865€0.0₁₁9934€0.0₁₁9645€0.0₁₁9673€41.43€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁9990€0.0₁₀1014€0.0₁₁9834€0.0₁₁9855€58.14€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁9931€0.0₁₀1022€0.0₁₁9735€0.0₁₁9990€86.07€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀1001€0.0₁₀1004€0.0₁₁9789€0.0₁₁9930€2.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀1002€0.0₁₀1013€0.0₁₁9844€0.0₁₀1000€0.9354€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀1018€0.0₁₀1018€0.0₁₀1002€0.0₁₀1002€9.22€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀1018€0.0₁₀1018€0.0₁₀1018€0.0₁₀1018€9.24€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1011€0.0₁₀1018€0.0₁₀1006€0.0₁₀1018€9.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1007€0.0₁₀1020€0.0₁₁9929€0.0₁₀1011€13.46€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀1060€0.0₁₀1081€0.0₁₁9940€0.0₁₀1007€1.76€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1064€0.0₁₀1070€0.0₁₀1012€0.0₁₀1062€1.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀1078€0.0₁₀1081€0.0₁₀1056€0.0₁₀1064€19.43€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀1088€0.0₁₀1093€0.0₁₀1077€0.0₁₀1078€233.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁9915€0.0₁₀1089€0.0₁₁9753€0.0₁₀1088€159.62€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁9548€0.0₁₀1005€0.0₁₁9504€0.0₁₁9915€11.40€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁9368€0.0₁₀1050€0.0₁₁9246€0.0₁₁9548€125.73€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁9356€0.0₁₁9652€0.0₁₁9170€0.0₁₁9363€74.82€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁9545€0.0₁₁9655€0.0₁₁9238€0.0₁₁9356€11.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁9165€0.0₁₁9784€0.0₁₁9104€0.0₁₁9555€2.67€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁9463€0.0₁₁9628€0.0₁₁9131€0.0₁₁9203€111.42€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁9661€0.0₁₁9788€0.0₁₁9372€0.0₁₁9463€142.79€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁9504€0.0₁₁9682€0.0₁₁9284€0.0₁₁9665€49.93€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁9556€0.0₁₁9796€0.0₁₁9352€0.0₁₁9492€11.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁9432€0.0₁₁9718€0.0₁₁8877€0.0₁₁9556€6.33€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁9625€0.0₁₀1001€0.0₁₁9014€0.0₁₁9418€15.27€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀1002€0.0₁₀1004€0.0₁₁9468€0.0₁₁9625€11.98€0.00

Pridobite celovit pregled zgodovine cene Spore na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spore – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spore ter zgodovinski promet SPORE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spore, od začetne cene Spore do najnovejših cenovnih podatkov SPORE. Naše orodje za zgodovino cene SPORE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije