Slika sredstva SPONGE
SPONGESponge
€0.0₅1067
-0.01%
1D

Sponge (SPONGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅1067€0.0₅1067€0.0₅1067€0.0₅1067€0.01752€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1067€0.0₅1067€0.0₅1067€0.0₅1067€0.01752€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1067€0.0₅1067€0.0₅1067€0.0₅1067€0.01752€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1079€0.0₅1079€0.0₅1067€0.0₅1067€0.08001€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1079€0.0₅1079€0.0₅1079€0.0₅1079€0.09411€0.00
Sep 7, 2026Sep 8, 2026€0.0₆9022€0.0₅1083€0.0₆9022€0.0₅1079€0.1790€0.00
Sep 6, 2026Sep 7, 2026€0.0₆9022€0.0₆9022€0.0₆9022€0.0₆9022€0.07549€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9022€0.0₆9022€0.0₆9022€0.0₆9022€0.07549€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9022€0.0₆9022€0.0₆9022€0.0₆9022€0.07549€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9022€0.0₆9022€0.0₆9022€0.0₆9022€0.07549€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9022€0.0₆9022€0.0₆9022€0.0₆9022€0.07549€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9024€0.0₆9024€0.0₆9014€0.0₆9022€0.08716€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9488€0.0₆9488€0.0₆9023€0.0₆9024€0.1047€0.00
Aug 30, 2026Aug 31, 2026€0.0₆9488€0.0₆9488€0.0₆9488€0.0₆9488€0.1069€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9488€0.0₆9488€0.0₆9488€0.0₆9488€0.1069€0.00
Aug 28, 2026Aug 29, 2026€0.0₆9488€0.0₆9492€0.0₆9486€0.0₆9488€0.1718€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9547€0.0₅1118€0.0₆9473€0.0₆9488€0.3888€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9963€0.0₆9963€0.0₆9547€0.0₆9547€0.1105€0.00
Aug 25, 2026Aug 26, 2026€0.0₆9963€0.0₆9963€0.0₆9963€0.0₆9963€0.1131€0.00
Aug 24, 2026Aug 25, 2026€0.0₆9963€0.0₆9963€0.0₆9963€0.0₆9963€0.1131€0.00
Aug 23, 2026Aug 24, 2026€0.0₆9264€0.0₆9976€0.0₆9247€0.0₆9963€0.2517€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6443€0.0₆9275€0.0₆6443€0.0₆9264€0.5003€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6443€0.0₆6443€0.0₆6443€0.0₆6443€0.08017€0.00
Aug 20, 2026Aug 21, 2026€0.0₆5276€0.0₆6450€0.0₆5276€0.0₆6443€0.1282€0.00
Aug 19, 2026Aug 20, 2026€0.0₆5276€0.0₆5276€0.0₆5276€0.0₆5276€0.1710€0.00
Aug 18, 2026Aug 19, 2026€0.0₆5276€0.0₆5276€0.0₆5276€0.0₆5276€0.1710€0.00
Aug 17, 2026Aug 18, 2026€0.0₆5276€0.0₆5276€0.0₆5276€0.0₆5276€0.1710€0.00
Aug 16, 2026Aug 17, 2026€0.0₆5381€0.0₆5383€0.0₆5276€0.0₆5276€0.4071€0.00
Aug 15, 2026Aug 16, 2026€0.0₆4497€0.0₆6409€0.0₆4497€0.0₆5381€0.5515€0.00
Aug 14, 2026Aug 15, 2026€0.0₆4500€0.0₆5463€0.0₆4448€0.0₆4497€0.5284€0.00
Aug 13, 2026Aug 14, 2026€0.0₆6288€0.0₆6289€0.0₆4500€0.0₆4500€0.7380€0.00

Pridobite celovit pregled zgodovine cene Sponge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sponge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sponge ter zgodovinski promet SPONGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sponge, od začetne cene Sponge do najnovejših cenovnih podatkov SPONGE. Naše orodje za zgodovino cene SPONGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije