Slika sredstva SPONGE
SPONGESponge
€0.0₅1915
-0.88%
1D

Sponge (SPONGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅2395€0.0₅2395€0.0₅1886€0.0₅1932€0.4823€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2395€0.0₅2395€0.0₅2395€0.0₅2395€0.1181€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2395€0.0₅2395€0.0₅2395€0.0₅2395€0.1181€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2250€0.0₅2395€0.0₅2235€0.0₅2395€0.6440€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1952€0.0₅2292€0.0₅1952€0.0₅2250€0.3355€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1952€0.0₅1952€0.0₅1952€0.0₅1952€0.04829€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1952€0.0₅1952€0.0₅1952€0.0₅1952€0.04829€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1882€0.0₅1952€0.0₅1882€0.0₅1952€0.7991€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1849€0.0₅2233€0.0₅1738€0.0₅1882€1.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1849€0.0₅1849€0.0₅1849€0.0₅1849€0.6196€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1771€0.0₅1849€0.0₅1717€0.0₅1849€1.11€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1579€0.0₅1841€0.0₅1579€0.0₅1771€0.2124€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1579€0.0₅1579€0.0₅1579€0.0₅1579€0.3560€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1579€0.0₅1579€0.0₅1579€0.0₅1579€0.3560€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1538€0.0₅1579€0.0₅1536€0.0₅1579€0.5875€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1513€0.0₅1643€0.0₅1510€0.0₅1538€1.02€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1864€0.0₅1864€0.0₅1512€0.0₅1513€0.5843€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1864€0.0₅1864€0.0₅1864€0.0₅1864€0.1477€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1864€0.0₅1864€0.0₅1864€0.0₅1864€0.1477€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1512€0.0₅1880€0.0₅1512€0.0₅1864€0.3487€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1512€0.0₅1512€0.0₅1512€0.0₅1512€0.5877€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1226€0.0₅1512€0.0₅1226€0.0₅1512€0.4968€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1226€0.0₅1226€0.0₅1226€0.0₅1226€0.2433€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1226€0.0₅1226€0.0₅1226€0.0₅1226€0.2433€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1105€0.0₅1227€0.0₅1105€0.0₅1226€0.1086€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1105€0.0₅1105€0.0₅1105€0.0₅1105€0.01815€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1105€0.0₅1105€0.0₅1105€0.0₅1105€0.01815€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1105€0.0₅1105€0.0₅1105€0.0₅1105€0.01815€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1105€0.0₅1105€0.0₅1105€0.0₅1105€0.01815€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1105€0.0₅1105€0.0₅1105€0.0₅1105€0.01815€0.00

Pridobite celovit pregled zgodovine cene Sponge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sponge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sponge ter zgodovinski promet SPONGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sponge, od začetne cene Sponge do najnovejših cenovnih podatkov SPONGE. Naše orodje za zgodovino cene SPONGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije