Slika sredstva SPONGE
SPONGESponge
€0.0₅1475
23.13%
1D

Sponge (SPONGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅1195€0.0₅1195€0.0₅1195€0.0₅1195€0.2372€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1195€0.0₅1195€0.0₅1195€0.0₅1195€0.2372€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1077€0.0₅1196€0.0₅1077€0.0₅1195€0.1059€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1077€0.0₅1077€0.0₅1077€0.0₅1077€0.01770€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1077€0.0₅1077€0.0₅1077€0.0₅1077€0.01770€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1077€0.0₅1077€0.0₅1077€0.0₅1077€0.01770€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1077€0.0₅1077€0.0₅1077€0.0₅1077€0.01770€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1077€0.0₅1077€0.0₅1077€0.0₅1077€0.01770€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1077€0.0₅1077€0.0₅1077€0.0₅1077€0.01770€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1089€0.0₅1089€0.0₅1077€0.0₅1077€0.08082€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1089€0.0₅1089€0.0₅1089€0.0₅1089€0.09505€0.00
Sep 7, 2026Sep 8, 2026€0.0₆9112€0.0₅1094€0.0₆9112€0.0₅1089€0.1808€0.00
Sep 6, 2026Sep 7, 2026€0.0₆9112€0.0₆9112€0.0₆9112€0.0₆9112€0.07624€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9112€0.0₆9112€0.0₆9112€0.0₆9112€0.07624€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9112€0.0₆9112€0.0₆9112€0.0₆9112€0.07624€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9112€0.0₆9112€0.0₆9112€0.0₆9112€0.07624€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9112€0.0₆9112€0.0₆9112€0.0₆9112€0.07624€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9114€0.0₆9114€0.0₆9104€0.0₆9112€0.08803€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9583€0.0₆9583€0.0₆9113€0.0₆9114€0.1058€0.00
Aug 30, 2026Aug 31, 2026€0.0₆9583€0.0₆9583€0.0₆9583€0.0₆9583€0.1080€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9583€0.0₆9583€0.0₆9583€0.0₆9583€0.1080€0.00
Aug 28, 2026Aug 29, 2026€0.0₆9583€0.0₆9587€0.0₆9581€0.0₆9583€0.1736€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9642€0.0₅1129€0.0₆9568€0.0₆9583€0.3927€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1006€0.0₅1006€0.0₆9642€0.0₆9642€0.1116€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1006€0.0₅1006€0.0₅1006€0.0₅1006€0.1143€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1006€0.0₅1006€0.0₅1006€0.0₅1006€0.1143€0.00
Aug 23, 2026Aug 24, 2026€0.0₆9357€0.0₅1008€0.0₆9340€0.0₅1006€0.2543€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6508€0.0₆9368€0.0₆6508€0.0₆9357€0.5053€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6508€0.0₆6508€0.0₆6508€0.0₆6508€0.08097€0.00
Aug 20, 2026Aug 21, 2026€0.0₆5329€0.0₆6515€0.0₆5329€0.0₆6508€0.1295€0.00
Aug 19, 2026Aug 20, 2026€0.0₆5329€0.0₆5329€0.0₆5329€0.0₆5329€0.1727€0.00

Pridobite celovit pregled zgodovine cene Sponge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sponge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sponge ter zgodovinski promet SPONGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sponge, od začetne cene Sponge do najnovejših cenovnih podatkov SPONGE. Naše orodje za zgodovino cene SPONGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije