Slika sredstva SPS
SPSSplintershards
€0.003348
-3.41%
1D

Splintershards (SPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.003445€0.003498€0.003417€0.003467€447.10€5.41M
Sep 18, 2026Sep 19, 2026€0.003365€0.003469€0.003365€0.003445€1,483.11€5.33M
Sep 17, 2026Sep 18, 2026€0.003367€0.003367€0.003274€0.003365€495.38€5.19M
Sep 16, 2026Sep 17, 2026€0.003241€0.003313€0.003237€0.003310€217.49€5.11M
Sep 15, 2026Sep 16, 2026€0.003265€0.003274€0.003235€0.003241€349.62€5.07M
Sep 14, 2026Sep 15, 2026€0.003263€0.003297€0.003222€0.003265€604.13€5.10M
Sep 13, 2026Sep 14, 2026€0.003269€0.003320€0.003263€0.003263€89.99€5.12M
Sep 12, 2026Sep 13, 2026€0.003269€0.003287€0.003236€0.003269€118.69€5.09M
Sep 11, 2026Sep 12, 2026€0.003232€0.003300€0.003174€0.003269€822.29€5.06M
Sep 10, 2026Sep 11, 2026€0.003210€0.003232€0.003159€0.003232€4,762.28€5.01M
Sep 9, 2026Sep 10, 2026€0.003278€0.003499€0.002413€0.003210€2,646.38€5.05M
Sep 8, 2026Sep 9, 2026€0.003214€0.003293€0.003117€0.003278€861.13€5.04M
Sep 7, 2026Sep 8, 2026€0.003263€0.003268€0.003210€0.003214€581.32€5.08M
Sep 6, 2026Sep 7, 2026€0.003368€0.003368€0.003240€0.003263€1,504.04€5.16M
Sep 5, 2026Sep 6, 2026€0.003163€0.003378€0.003163€0.003368€3,074.90€5.10M
Sep 4, 2026Sep 5, 2026€0.003255€0.003399€0.002973€0.003163€1,949.23€5.01M
Sep 3, 2026Sep 4, 2026€0.003082€0.003315€0.003079€0.003221€916.98€5.00M
Sep 2, 2026Sep 3, 2026€0.003117€0.003164€0.003062€0.003082€766.90€4.82M
Sep 1, 2026Sep 2, 2026€0.003066€0.003515€0.003034€0.003117€870.79€4.91M
Aug 31, 2026Sep 1, 2026€0.003072€0.003090€0.002988€0.003066€170.44€4.73M
Aug 30, 2026Aug 31, 2026€0.003057€0.003075€0.003022€0.003072€2,651.09€4.76M
Aug 29, 2026Aug 30, 2026€0.003043€0.003267€0.002779€0.003057€4,520.34€4.72M
Aug 28, 2026Aug 29, 2026€0.003128€0.003280€0.003043€0.003043€2,855.33€4.83M
Aug 27, 2026Aug 28, 2026€0.002850€0.003134€0.002730€0.003128€1,784.54€4.65M
Aug 26, 2026Aug 27, 2026€0.003014€0.003059€0.002533€0.002850€1,000.70€4.59M
Aug 25, 2026Aug 26, 2026€0.003084€0.003101€0.002879€0.003014€2,947.02€4.81M
Aug 24, 2026Aug 25, 2026€0.003045€0.003583€0.003036€0.003084€1,075.58€4.88M
Aug 23, 2026Aug 24, 2026€0.003122€0.003409€0.003004€0.003045€1,722.95€4.87M
Aug 22, 2026Aug 23, 2026€0.003218€0.003308€0.003119€0.003122€1,563.23€4.93M
Aug 21, 2026Aug 22, 2026€0.002960€0.003236€0.002959€0.003222€654.64€4.74M
Aug 20, 2026Aug 21, 2026€0.002891€0.003082€0.002879€0.002960€802.43€4.59M

Pridobite celovit pregled zgodovine cene Splintershards na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Splintershards – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Splintershards ter zgodovinski promet SPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Splintershards, od začetne cene Splintershards do najnovejših cenovnih podatkov SPS. Naše orodje za zgodovino cene SPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije