Slika sredstva SPS
SPSSplintershards
€0.003362
2.32%
1D

Splintershards (SPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.003268€0.003375€0.003219€0.003375€1,047.34€5.12M
Oct 30, 2026Oct 31, 2026€0.003402€0.003690€0.003268€0.003268€1,699.19€5.29M
Oct 29, 2026Oct 30, 2026€0.003505€0.003612€0.003403€0.003403€387.33€5.50M
Oct 28, 2026Oct 29, 2026€0.003713€0.003763€0.003505€0.003505€235.32€5.72M
Oct 27, 2026Oct 28, 2026€0.003576€0.003717€0.003394€0.003713€830.46€5.66M
Oct 26, 2026Oct 27, 2026€0.003356€0.003577€0.003356€0.003576€581.11€5.47M
Oct 25, 2026Oct 26, 2026€0.003455€0.003501€0.003355€0.003356€86.26€5.36M
Oct 24, 2026Oct 25, 2026€0.003578€0.003578€0.003441€0.003455€193.16€5.47M
Oct 23, 2026Oct 24, 2026€0.003542€0.003579€0.003478€0.003579€404.59€5.55M
Oct 22, 2026Oct 23, 2026€0.003682€0.003682€0.003518€0.003542€882.72€5.54M
Oct 21, 2026Oct 22, 2026€0.003613€0.003652€0.003508€0.003652€595.02€5.63M
Oct 20, 2026Oct 21, 2026€0.003488€0.003663€0.003360€0.003613€343.65€5.47M
Oct 19, 2026Oct 20, 2026€0.003368€0.003490€0.003285€0.003488€856.30€5.19M
Oct 18, 2026Oct 19, 2026€0.003494€0.003545€0.003319€0.003368€109.24€5.33M
Oct 17, 2026Oct 18, 2026€0.003383€0.003555€0.002843€0.003494€530.77€5.36M
Oct 16, 2026Oct 17, 2026€0.003590€0.003615€0.003321€0.003383€70.26€5.47M
Oct 15, 2026Oct 16, 2026€0.003636€0.003671€0.003353€0.003590€140.47€5.45M
Oct 14, 2026Oct 15, 2026€0.003637€0.003637€0.003500€0.003636€412.40€5.62M
Oct 13, 2026Oct 14, 2026€0.003724€0.003726€0.003636€0.003637€88.77€5.78M
Oct 12, 2026Oct 13, 2026€0.003421€0.003726€0.003421€0.003724€198.03€5.64M
Oct 11, 2026Oct 12, 2026€0.003601€0.003631€0.003421€0.003421€304.32€5.59M
Oct 10, 2026Oct 11, 2026€0.003491€0.003649€0.003462€0.003601€370.48€5.57M
Oct 9, 2026Oct 10, 2026€0.003287€0.003663€0.003167€0.003491€959.11€5.47M
Oct 8, 2026Oct 9, 2026€0.003833€0.003833€0.002953€0.003287€531.76€5.58M
Oct 7, 2026Oct 8, 2026€0.003949€0.003949€0.003650€0.003833€1,832.53€6.02M
Oct 6, 2026Oct 7, 2026€0.004022€0.004055€0.003889€0.003949€789.18€6.21M
Oct 5, 2026Oct 6, 2026€0.004158€0.004158€0.003888€0.004022€580.33€6.20M
Oct 4, 2026Oct 5, 2026€0.003910€0.004158€0.003901€0.004158€1,028.28€6.19M
Oct 3, 2026Oct 4, 2026€0.004014€0.004074€0.003891€0.003910€718.10€6.16M
Oct 2, 2026Oct 3, 2026€0.003876€0.004071€0.003876€0.004014€919.73€6.16M
Oct 1, 2026Oct 2, 2026€0.003936€0.003983€0.003866€0.003876€964.82€6.14M

Pridobite celovit pregled zgodovine cene Splintershards na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Splintershards – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Splintershards ter zgodovinski promet SPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Splintershards, od začetne cene Splintershards do najnovejših cenovnih podatkov SPS. Naše orodje za zgodovino cene SPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije