Slika sredstva SPS
SPSSplintershards
€0.003211
5.13%
1D

Splintershards (SPS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.003086€0.003133€0.003031€0.003051€759.33€4.77M
Sep 1, 2026Sep 2, 2026€0.003036€0.003480€0.003004€0.003086€862.19€4.86M
Aug 31, 2026Sep 1, 2026€0.003041€0.003060€0.002959€0.003036€168.75€4.68M
Aug 30, 2026Aug 31, 2026€0.003027€0.003045€0.002992€0.003041€2,624.90€4.72M
Aug 29, 2026Aug 30, 2026€0.003013€0.003235€0.002751€0.003027€4,475.69€4.67M
Aug 28, 2026Aug 29, 2026€0.003097€0.003247€0.003013€0.003013€2,827.13€4.78M
Aug 27, 2026Aug 28, 2026€0.002822€0.003103€0.002703€0.003097€1,766.92€4.60M
Aug 26, 2026Aug 27, 2026€0.002984€0.003029€0.002507€0.002822€990.82€4.54M
Aug 25, 2026Aug 26, 2026€0.003053€0.003071€0.002850€0.002984€2,917.91€4.76M
Aug 24, 2026Aug 25, 2026€0.003015€0.003547€0.003006€0.003053€1,064.95€4.83M
Aug 23, 2026Aug 24, 2026€0.003091€0.003376€0.002974€0.003015€1,705.94€4.82M
Aug 22, 2026Aug 23, 2026€0.003186€0.003276€0.003089€0.003091€1,547.79€4.88M
Aug 21, 2026Aug 22, 2026€0.002930€0.003204€0.002929€0.003190€648.18€4.69M
Aug 20, 2026Aug 21, 2026€0.002863€0.003052€0.002850€0.002931€794.51€4.55M
Aug 19, 2026Aug 20, 2026€0.002714€0.002863€0.002714€0.002863€239.09€4.39M
Aug 18, 2026Aug 19, 2026€0.002846€0.002847€0.002712€0.002714€105.04€4.39M
Aug 17, 2026Aug 18, 2026€0.002850€0.002850€0.002842€0.002846€799.90€4.45M
Aug 16, 2026Aug 17, 2026€0.002883€0.002935€0.002330€0.002850€875.20€4.43M
Aug 15, 2026Aug 16, 2026€0.002910€0.002916€0.002883€0.002883€903.30€4.54M
Aug 14, 2026Aug 15, 2026€0.002949€0.003100€0.002839€0.002910€2,720.91€4.54M
Aug 13, 2026Aug 14, 2026€0.002867€0.003562€0.002708€0.003088€3,623.22€4.68M
Aug 12, 2026Aug 13, 2026€0.002875€0.002892€0.002865€0.002867€1,245.87€4.50M
Aug 11, 2026Aug 12, 2026€0.002811€0.003634€0.002776€0.002875€1,298.43€4.65M
Aug 10, 2026Aug 11, 2026€0.002685€0.002815€0.002667€0.002811€439.32€4.21M
Aug 9, 2026Aug 10, 2026€0.002652€0.002691€0.002645€0.002685€474.25€4.17M
Aug 8, 2026Aug 9, 2026€0.002601€0.002669€0.002601€0.002652€556.30€4.10M
Aug 7, 2026Aug 8, 2026€0.002558€0.002624€0.002548€0.002601€192.34€4.02M
Aug 6, 2026Aug 7, 2026€0.002491€0.002575€0.002491€0.002558€446.28€4.00M
Aug 5, 2026Aug 6, 2026€0.002496€0.002548€0.002456€0.002491€300.49€3.88M
Aug 4, 2026Aug 5, 2026€0.002435€0.002546€0.002435€0.002546€120.99€3.87M
Aug 3, 2026Aug 4, 2026€0.002437€0.002494€0.002435€0.002435€124.85€3.81M

Pridobite celovit pregled zgodovine cene Splintershards na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Splintershards – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Splintershards ter zgodovinski promet SPS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Splintershards, od začetne cene Splintershards do najnovejših cenovnih podatkov SPS. Naše orodje za zgodovino cene SPS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije