Slika sredstva SPHERE
SPHERESphere AI
€0.0₅8875
-4.21%
1D

Sphere AI (SPHERE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅9287€0.0₅9287€0.0₅8602€0.0₅8832€0.1048€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9287€0.0₅9287€0.0₅9287€0.0₅9287€0.03099€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9287€0.0₅9287€0.0₅9287€0.0₅9287€0.03099€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9228€0.0₅9343€0.0₅9117€0.0₅9287€0.03925€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9295€0.0₅9295€0.0₅9211€0.0₅9228€0.01053€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9295€0.0₅9295€0.0₅9295€0.0₅9295€0.01033€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9325€0.0₅9325€0.0₅9261€0.0₅9295€0.01033€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9450€0.0₅9649€0.0₅9325€0.0₅9325€0.02673€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9917€0.0₅9917€0.0₅9444€0.0₅9444€0.02145€0.00
Oct 21, 2026Oct 22, 2026€0.00001065€0.00001065€0.0₅9916€0.0₅9917€0.4902€0.00
Oct 20, 2026Oct 21, 2026€0.00001065€0.00001065€0.00001065€0.00001065€0.5447€0.00
Oct 19, 2026Oct 20, 2026€0.00001065€0.00001065€0.00001065€0.00001065€0.5447€0.00
Oct 18, 2026Oct 19, 2026€0.00001065€0.00001065€0.00001065€0.00001065€0.5447€0.00
Oct 17, 2026Oct 18, 2026€0.00001065€0.00001065€0.00001065€0.00001065€0.5447€0.00
Oct 16, 2026Oct 17, 2026€0.00001065€0.00001065€0.00001065€0.00001065€0.5447€0.00
Oct 15, 2026Oct 16, 2026€0.00001065€0.00001065€0.00001065€0.00001065€0.5447€0.00
Oct 14, 2026Oct 15, 2026€0.00001065€0.00001065€0.00001065€0.00001065€0.5447€0.00
Oct 13, 2026Oct 14, 2026€0.00001065€0.00001065€0.00001065€0.00001065€0.5447€0.00
Oct 12, 2026Oct 13, 2026€0.00001065€0.00001065€0.00001065€0.00001065€0.5447€0.00
Oct 11, 2026Oct 12, 2026€0.00001065€0.00001065€0.00001065€0.00001065€0.5447€0.00
Oct 10, 2026Oct 11, 2026€0.00001065€0.00001065€0.00001065€0.00001065€0.5447€0.00
Oct 9, 2026Oct 10, 2026€0.00001065€0.00001065€0.00001065€0.00001065€0.5447€0.00
Oct 8, 2026Oct 9, 2026€0.00001050€0.00001069€0.00001050€0.00001065€0.5527€0.00
Oct 7, 2026Oct 8, 2026€0.00001116€0.00001116€0.00001050€0.00001050€0.2824€0.00
Oct 6, 2026Oct 7, 2026€0.00001099€0.00001116€0.00001099€0.00001116€0.9139€0.00
Oct 5, 2026Oct 6, 2026€0.00001099€0.00001099€0.00001099€0.00001099€1.61€0.00
Oct 4, 2026Oct 5, 2026€0.00001099€0.00001099€0.00001099€0.00001099€1.61€0.00
Oct 3, 2026Oct 4, 2026€0.00001091€0.00001122€0.00001081€0.00001099€1.63€0.00
Oct 2, 2026Oct 3, 2026€0.00001084€0.00001135€0.00001052€0.00001092€2.76€0.00
Oct 1, 2026Oct 2, 2026€0.00001087€0.00001101€0.00001065€0.00001084€6.43€0.00
Sep 30, 2026Oct 1, 2026€0.00001095€0.00001107€0.00001085€0.00001087€0.03872€0.00

Pridobite celovit pregled zgodovine cene Sphere AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sphere AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sphere AI ter zgodovinski promet SPHERE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sphere AI, od začetne cene Sphere AI do najnovejših cenovnih podatkov SPHERE. Naše orodje za zgodovino cene SPHERE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije