Slika sredstva SPHERE
SPHERESphere AI
€0.00001097
0.44%
1D

Sphere AI (SPHERE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.00001097€0.00001097€0.00001097€0.00001097€1.60€0.00
Oct 3, 2026Oct 4, 2026€0.00001089€0.00001120€0.00001079€0.00001097€1.63€0.00
Oct 2, 2026Oct 3, 2026€0.00001082€0.00001133€0.00001050€0.00001090€2.75€0.00
Oct 1, 2026Oct 2, 2026€0.00001085€0.00001099€0.00001064€0.00001082€6.42€0.00
Sep 30, 2026Oct 1, 2026€0.00001093€0.00001105€0.00001083€0.00001085€0.03866€0.00
Sep 29, 2026Sep 30, 2026€0.00001087€0.00001168€0.00001055€0.00001093€0.04613€0.00
Sep 28, 2026Sep 29, 2026€0.00001111€0.00001127€0.00001050€0.00001072€0.1155€0.00
Sep 27, 2026Sep 28, 2026€0.00001122€0.00001169€0.00001095€0.00001111€0.04096€0.00
Sep 26, 2026Sep 27, 2026€0.00001109€0.00001122€0.00001082€0.00001122€0.03273€0.00
Sep 25, 2026Sep 26, 2026€0.00001084€0.00001112€0.00001084€0.00001109€1.68€0.00
Sep 24, 2026Sep 25, 2026€0.00001084€0.00001084€0.00001084€0.00001084€0.05350€0.00
Sep 23, 2026Sep 24, 2026€0.00001088€0.00001088€0.00001084€0.00001084€0.05351€0.00
Sep 22, 2026Sep 23, 2026€0.00001071€0.00001088€0.00001064€0.00001088€0.1156€0.00
Sep 21, 2026Sep 22, 2026€0.00001018€0.00001071€0.00001015€0.00001071€1.42€0.00
Sep 20, 2026Sep 21, 2026€0.00001016€0.00001018€0.0₅9685€0.00001018€2.40€0.00
Sep 19, 2026Sep 20, 2026€0.00001037€0.00001047€0.00001016€0.00001016€1.67€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9193€0.00001037€0.0₅9035€0.00001037€1.68€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8914€0.0₅9325€0.0₅8914€0.0₅9193€1.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9113€0.0₅9113€0.0₅8909€0.0₅8914€1.20€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9113€0.0₅9113€0.0₅9113€0.0₅9113€0.005058€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9084€0.0₅9113€0.0₅9084€0.0₅9113€0.005057€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9471€0.0₅9582€0.0₅9084€0.0₅9084€0.04804€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9365€0.0₅9471€0.0₅9273€0.0₅9471€0.02382€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9640€0.0₅9698€0.0₅9109€0.0₅9365€0.04013€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9640€0.0₅9640€0.0₅9640€0.0₅9640€0.06596€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9340€0.0₅9640€0.0₅9340€0.0₅9640€0.06590€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9657€0.0₅9764€0.0₅9340€0.0₅9340€0.05719€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9657€0.0₅9657€0.0₅9657€0.0₅9657€0.03199€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9418€0.0₅9716€0.0₅9418€0.0₅9657€0.03191€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9369€0.0₅9844€0.0₅9281€0.0₅9418€0.04973€0.00

Pridobite celovit pregled zgodovine cene Sphere AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sphere AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sphere AI ter zgodovinski promet SPHERE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sphere AI, od začetne cene Sphere AI do najnovejših cenovnih podatkov SPHERE. Naše orodje za zgodovino cene SPHERE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije