Slika sredstva SPETTRO
SPETTROSpettro-AI Agent CLI
€0.0₅9064
7.58%
1D

Spettro-AI Agent CLI (SPETTRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8622€0.0₅8655€0.0₅8277€0.0₅8554€8.76€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8867€0.0₅9025€0.0₅8506€0.0₅8610€205.64€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8038€0.0₅9105€0.0₅7790€0.0₅8867€284.86€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8446€0.0₅8760€0.0₅7933€0.0₅8025€111.88€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8424€0.0₅9179€0.0₅8217€0.0₅8446€73.69€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8629€0.0₅8782€0.0₅8355€0.0₅8424€133.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8241€0.0₅8744€0.0₅8218€0.0₅8629€203.46€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9709€0.0₅9881€0.0₅8241€0.0₅8241€128.88€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9535€0.0₅9711€0.0₅9367€0.0₅9709€659.54€0.00
Sep 11, 2026Sep 12, 2026€0.00001249€0.00001289€0.0₅9510€0.0₅9573€996.90€0.00
Sep 10, 2026Sep 11, 2026€0.00001184€0.00001330€0.00001154€0.00001249€5,848.16€0.00
Sep 9, 2026Sep 10, 2026€0.00004147€0.00004218€0.00001066€0.00001184€10,665€0.00
Sep 8, 2026Sep 9, 2026€0.00005488€0.00005609€0.00004130€0.00004147€5,169.19€0.00
Sep 7, 2026Sep 8, 2026€0.00006938€0.00006977€0.00005418€0.00005488€3,036.06€0.00
Sep 6, 2026Sep 7, 2026€0.00006546€0.00007141€0.00006530€0.00006946€1,771.45€0.00
Sep 5, 2026Sep 6, 2026€0.00006731€0.00006731€0.00006191€0.00006553€2,672.09€0.00
Sep 4, 2026Sep 5, 2026€0.00006540€0.00007125€0.00006476€0.00006728€2,801.38€0.00
Sep 3, 2026Sep 4, 2026€0.00007447€0.00007452€0.00006399€0.00006538€2,623.08€0.00
Sep 2, 2026Sep 3, 2026€0.00007005€0.00007535€0.00006898€0.00007447€3,889.08€0.00
Sep 1, 2026Sep 2, 2026€0.00007192€0.00007717€0.00006481€0.00006990€7,818.69€0.00
Aug 31, 2026Sep 1, 2026€0.00006560€0.00009612€0.00006138€0.00007205€10,189€0.00
Aug 30, 2026Aug 31, 2026€0.00007143€0.00007551€0.00006531€0.00006531€8,227.91€0.00
Aug 29, 2026Aug 30, 2026€0.00008509€0.00008541€0.00007115€0.00007143€8,427.08€0.00
Aug 28, 2026Aug 29, 2026€0.0001017€0.0001029€0.00008327€0.00008509€2,438.74€0.00
Aug 27, 2026Aug 28, 2026€0.00009733€0.0001033€0.00009553€0.0001019€5,895.47€0.00
Aug 26, 2026Aug 27, 2026€0.0001064€0.0001098€0.00009157€0.00009724€5,125.97€0.00
Aug 25, 2026Aug 26, 2026€0.0001177€0.0001227€0.00009771€0.0001065€8,470.96€0.00
Aug 24, 2026Aug 25, 2026€0.0001017€0.0001230€0.00009998€0.0001178€4,653.53€0.00
Aug 23, 2026Aug 24, 2026€0.00009645€0.0001043€0.00009439€0.0001017€9,106.59€0.00
Aug 22, 2026Aug 23, 2026€0.0001165€0.0001218€0.00009640€0.00009640€7,283.57€0.00
Aug 21, 2026Aug 22, 2026€0.0001170€0.0001192€0.0001062€0.0001165€4,318.29€0.00

Pridobite celovit pregled zgodovine cene Spettro-AI Agent CLI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spettro-AI Agent CLI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spettro-AI Agent CLI ter zgodovinski promet SPETTRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spettro-AI Agent CLI, od začetne cene Spettro-AI Agent CLI do najnovejših cenovnih podatkov SPETTRO. Naše orodje za zgodovino cene SPETTRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije