Slika sredstva SPETTRO
SPETTROSpettro-AI Agent CLI
€0.0₅9234
4.94%
1D

Spettro-AI Agent CLI (SPETTRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅8855€0.0₅9049€0.0₅8705€0.0₅8939€117.04€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8968€0.0₅9456€0.0₅8772€0.0₅8856€198.27€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9159€0.0₅9323€0.0₅8872€0.0₅8948€37.09€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8614€0.0₅9232€0.0₅8602€0.0₅9159€16.35€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8683€0.0₅8715€0.0₅8335€0.0₅8614€8.82€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8929€0.0₅9088€0.0₅8566€0.0₅8670€207.08€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8094€0.0₅9169€0.0₅7845€0.0₅8929€286.85€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8505€0.0₅8822€0.0₅7989€0.0₅8081€112.67€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8483€0.0₅9243€0.0₅8275€0.0₅8505€74.21€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8689€0.0₅8843€0.0₅8414€0.0₅8483€134.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8299€0.0₅8806€0.0₅8276€0.0₅8689€204.88€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9777€0.0₅9950€0.0₅8299€0.0₅8299€129.78€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9602€0.0₅9779€0.0₅9433€0.0₅9777€664.16€0.00
Sep 11, 2026Sep 12, 2026€0.00001258€0.00001298€0.0₅9576€0.0₅9640€1,003.89€0.00
Sep 10, 2026Sep 11, 2026€0.00001192€0.00001339€0.00001162€0.00001258€5,889.14€0.00
Sep 9, 2026Sep 10, 2026€0.00004176€0.00004247€0.00001073€0.00001192€10,740€0.00
Sep 8, 2026Sep 9, 2026€0.00005527€0.00005649€0.00004159€0.00004176€5,205.41€0.00
Sep 7, 2026Sep 8, 2026€0.00006987€0.00007026€0.00005456€0.00005527€3,057.33€0.00
Sep 6, 2026Sep 7, 2026€0.00006592€0.00007191€0.00006576€0.00006995€1,783.86€0.00
Sep 5, 2026Sep 6, 2026€0.00006779€0.00006779€0.00006234€0.00006599€2,690.82€0.00
Sep 4, 2026Sep 5, 2026€0.00006586€0.00007174€0.00006521€0.00006776€2,821.00€0.00
Sep 3, 2026Sep 4, 2026€0.00007499€0.00007504€0.00006444€0.00006584€2,641.46€0.00
Sep 2, 2026Sep 3, 2026€0.00007054€0.00007588€0.00006946€0.00007499€3,916.33€0.00
Sep 1, 2026Sep 2, 2026€0.00007242€0.00007772€0.00006526€0.00007039€7,873.47€0.00
Aug 31, 2026Sep 1, 2026€0.00006606€0.00009679€0.00006181€0.00007256€10,260€0.00
Aug 30, 2026Aug 31, 2026€0.00007193€0.00007604€0.00006577€0.00006577€8,285.56€0.00
Aug 29, 2026Aug 30, 2026€0.00008569€0.00008601€0.00007165€0.00007193€8,486.13€0.00
Aug 28, 2026Aug 29, 2026€0.0001024€0.0001036€0.00008385€0.00008569€2,455.83€0.00
Aug 27, 2026Aug 28, 2026€0.00009801€0.0001040€0.00009620€0.0001026€5,936.78€0.00
Aug 26, 2026Aug 27, 2026€0.0001071€0.0001106€0.00009221€0.00009793€5,161.89€0.00
Aug 25, 2026Aug 26, 2026€0.0001185€0.0001235€0.00009839€0.0001073€8,530.32€0.00

Pridobite celovit pregled zgodovine cene Spettro-AI Agent CLI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spettro-AI Agent CLI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spettro-AI Agent CLI ter zgodovinski promet SPETTRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spettro-AI Agent CLI, od začetne cene Spettro-AI Agent CLI do najnovejših cenovnih podatkov SPETTRO. Naše orodje za zgodovino cene SPETTRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije