Slika sredstva SPETTRO
SPETTROSpettro-AI Agent CLI
€0.0₅8686
2.78%
1D

Spettro-AI Agent CLI (SPETTRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅8428€0.0₅9183€0.0₅8221€0.0₅8450€73.73€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8633€0.0₅8786€0.0₅8359€0.0₅8428€133.22€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8245€0.0₅8748€0.0₅8222€0.0₅8633€203.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9713€0.0₅9885€0.0₅8245€0.0₅8245€128.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9540€0.0₅9716€0.0₅9372€0.0₅9713€659.85€0.00
Sep 11, 2026Sep 12, 2026€0.00001250€0.00001290€0.0₅9514€0.0₅9577€997.36€0.00
Sep 10, 2026Sep 11, 2026€0.00001185€0.00001330€0.00001154€0.00001250€5,850.85€0.00
Sep 9, 2026Sep 10, 2026€0.00004149€0.00004220€0.00001066€0.00001185€10,670€0.00
Sep 8, 2026Sep 9, 2026€0.00005491€0.00005612€0.00004132€0.00004149€5,171.57€0.00
Sep 7, 2026Sep 8, 2026€0.00006941€0.00006981€0.00005420€0.00005491€3,037.45€0.00
Sep 6, 2026Sep 7, 2026€0.00006549€0.00007144€0.00006533€0.00006950€1,772.26€0.00
Sep 5, 2026Sep 6, 2026€0.00006734€0.00006734€0.00006194€0.00006556€2,673.32€0.00
Sep 4, 2026Sep 5, 2026€0.00006543€0.00007128€0.00006479€0.00006732€2,802.66€0.00
Sep 3, 2026Sep 4, 2026€0.00007451€0.00007455€0.00006402€0.00006541€2,624.28€0.00
Sep 2, 2026Sep 3, 2026€0.00007008€0.00007538€0.00006901€0.00007451€3,890.87€0.00
Sep 1, 2026Sep 2, 2026€0.00007195€0.00007721€0.00006484€0.00006993€7,822.28€0.00
Aug 31, 2026Sep 1, 2026€0.00006563€0.00009616€0.00006141€0.00007209€10,194€0.00
Aug 30, 2026Aug 31, 2026€0.00007146€0.00007554€0.00006534€0.00006534€8,231.69€0.00
Aug 29, 2026Aug 30, 2026€0.00008513€0.00008545€0.00007118€0.00007146€8,430.95€0.00
Aug 28, 2026Aug 29, 2026€0.0001018€0.0001029€0.00008331€0.00008513€2,439.86€0.00
Aug 27, 2026Aug 28, 2026€0.00009737€0.0001033€0.00009557€0.0001019€5,898.18€0.00
Aug 26, 2026Aug 27, 2026€0.0001064€0.0001099€0.00009161€0.00009729€5,128.33€0.00
Aug 25, 2026Aug 26, 2026€0.0001177€0.0001227€0.00009775€0.0001066€8,474.85€0.00
Aug 24, 2026Aug 25, 2026€0.0001017€0.0001231€0.0001000€0.0001178€4,655.67€0.00
Aug 23, 2026Aug 24, 2026€0.00009650€0.0001044€0.00009443€0.0001017€9,110.77€0.00
Aug 22, 2026Aug 23, 2026€0.0001166€0.0001218€0.00009644€0.00009644€7,286.91€0.00
Aug 21, 2026Aug 22, 2026€0.0001171€0.0001192€0.0001062€0.0001166€4,320.27€0.00
Aug 20, 2026Aug 21, 2026€0.0001242€0.0001263€0.0001130€0.0001173€6,702.26€0.00
Aug 19, 2026Aug 20, 2026€0.0001113€0.0001303€0.0001101€0.0001242€7,114.20€0.00
Aug 18, 2026Aug 19, 2026€0.0001246€0.0001287€0.0001102€0.0001113€6,874.48€0.00
Aug 17, 2026Aug 18, 2026€0.0001273€0.0001324€0.0001202€0.0001240€4,516.28€0.00

Pridobite celovit pregled zgodovine cene Spettro-AI Agent CLI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Spettro-AI Agent CLI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Spettro-AI Agent CLI ter zgodovinski promet SPETTRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Spettro-AI Agent CLI, od začetne cene Spettro-AI Agent CLI do najnovejših cenovnih podatkov SPETTRO. Naše orodje za zgodovino cene SPETTRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije