Slika sredstva SPA
SPASperax
€0.001975
2.40%
1D

Sperax (SPA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001923€0.001965€0.001883€0.001930€194,023€3.95M
Sep 17, 2026Sep 18, 2026€0.001853€0.001925€0.001835€0.001923€258,356€3.87M
Sep 16, 2026Sep 17, 2026€0.001863€0.001864€0.001826€0.001851€320,175€3.77M
Sep 15, 2026Sep 16, 2026€0.002059€0.002167€0.001863€0.001863€584,281€4.05M
Sep 14, 2026Sep 15, 2026€0.001816€0.002298€0.001816€0.002059€492,566€4.11M
Sep 13, 2026Sep 14, 2026€0.001799€0.001804€0.001756€0.001803€117,818€3.65M
Sep 12, 2026Sep 13, 2026€0.001800€0.001806€0.001774€0.001800€131,551€3.67M
Sep 11, 2026Sep 12, 2026€0.001816€0.001845€0.001782€0.001800€123,106€3.71M
Sep 10, 2026Sep 11, 2026€0.001854€0.001854€0.001803€0.001812€111,167€3.76M
Sep 9, 2026Sep 10, 2026€0.001857€0.001862€0.001840€0.001855€122,835€3.79M
Sep 8, 2026Sep 9, 2026€0.001924€0.001946€0.001842€0.001858€131,085€3.89M
Sep 7, 2026Sep 8, 2026€0.001918€0.001939€0.001880€0.001931€116,423€3.90M
Sep 6, 2026Sep 7, 2026€0.001945€0.001950€0.001902€0.001922€130,523€3.93M
Sep 5, 2026Sep 6, 2026€0.001898€0.001971€0.001891€0.001944€139,417€3.97M
Sep 4, 2026Sep 5, 2026€0.001922€0.001947€0.001855€0.001898€134,286€3.90M
Sep 3, 2026Sep 4, 2026€0.001859€0.001922€0.001852€0.001922€139,175€3.88M
Sep 2, 2026Sep 3, 2026€0.001858€0.002031€0.001851€0.001859€138,976€3.85M
Sep 1, 2026Sep 2, 2026€0.001729€0.001887€0.001713€0.001864€204,567€3.65M
Aug 31, 2026Sep 1, 2026€0.001831€0.001851€0.001688€0.001727€169,947€3.65M
Aug 30, 2026Aug 31, 2026€0.001846€0.001920€0.001831€0.001831€147,561€3.80M
Aug 29, 2026Aug 30, 2026€0.001776€0.001874€0.001755€0.001850€173,951€3.72M
Aug 28, 2026Aug 29, 2026€0.001972€0.002013€0.001776€0.001780€206,239€3.86M
Aug 27, 2026Aug 28, 2026€0.001976€0.002029€0.001940€0.001975€220,362€4.07M
Aug 26, 2026Aug 27, 2026€0.001849€0.002045€0.001842€0.001976€221,254€3.97M
Aug 25, 2026Aug 26, 2026€0.001784€0.001852€0.001589€0.001849€448,990€3.55M
Aug 24, 2026Aug 25, 2026€0.001833€0.001851€0.001639€0.001774€556,503€3.69M
Aug 23, 2026Aug 24, 2026€0.001859€0.001909€0.001819€0.001833€388,495€3.76M
Aug 22, 2026Aug 23, 2026€0.001890€0.001895€0.001803€0.001859€426,524€3.79M
Aug 21, 2026Aug 22, 2026€0.002007€0.002045€0.001763€0.001889€501,048€3.90M
Aug 20, 2026Aug 21, 2026€0.002071€0.002385€0.001627€0.002007€654,046€4.08M
Aug 19, 2026Aug 20, 2026€0.001655€0.003138€0.001538€0.002071€570,472€3.72M

Pridobite celovit pregled zgodovine cene Sperax na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sperax – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sperax ter zgodovinski promet SPA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sperax, od začetne cene Sperax do najnovejših cenovnih podatkov SPA. Naše orodje za zgodovino cene SPA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije