Slika sredstva SPA
SPASperax
€0.001891
7.28%
1D

Sperax (SPA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.001791€0.001796€0.001748€0.001794€117,278€3.64M
Sep 12, 2026Sep 13, 2026€0.001792€0.001798€0.001766€0.001792€130,948€3.66M
Sep 11, 2026Sep 12, 2026€0.001808€0.001837€0.001774€0.001792€122,542€3.70M
Sep 10, 2026Sep 11, 2026€0.001845€0.001846€0.001795€0.001804€110,658€3.74M
Sep 9, 2026Sep 10, 2026€0.001849€0.001853€0.001832€0.001846€122,272€3.77M
Sep 8, 2026Sep 9, 2026€0.001915€0.001937€0.001834€0.001850€130,484€3.87M
Sep 7, 2026Sep 8, 2026€0.001909€0.001930€0.001871€0.001922€115,889€3.89M
Sep 6, 2026Sep 7, 2026€0.001936€0.001941€0.001893€0.001914€129,924€3.91M
Sep 5, 2026Sep 6, 2026€0.001889€0.001962€0.001882€0.001936€138,778€3.95M
Sep 4, 2026Sep 5, 2026€0.001914€0.001938€0.001846€0.001889€133,670€3.88M
Sep 3, 2026Sep 4, 2026€0.001850€0.001914€0.001844€0.001914€138,537€3.86M
Sep 2, 2026Sep 3, 2026€0.001849€0.002022€0.001842€0.001851€138,339€3.83M
Sep 1, 2026Sep 2, 2026€0.001721€0.001878€0.001705€0.001855€203,629€3.63M
Aug 31, 2026Sep 1, 2026€0.001822€0.001842€0.001681€0.001719€169,168€3.63M
Aug 30, 2026Aug 31, 2026€0.001837€0.001911€0.001822€0.001822€146,885€3.78M
Aug 29, 2026Aug 30, 2026€0.001768€0.001865€0.001747€0.001841€173,153€3.70M
Aug 28, 2026Aug 29, 2026€0.001963€0.002004€0.001768€0.001772€205,293€3.84M
Aug 27, 2026Aug 28, 2026€0.001967€0.002019€0.001931€0.001966€219,352€4.05M
Aug 26, 2026Aug 27, 2026€0.001840€0.002036€0.001834€0.001967€220,239€3.95M
Aug 25, 2026Aug 26, 2026€0.001775€0.001844€0.001581€0.001840€446,932€3.53M
Aug 24, 2026Aug 25, 2026€0.001825€0.001843€0.001632€0.001766€553,952€3.68M
Aug 23, 2026Aug 24, 2026€0.001851€0.001901€0.001811€0.001825€386,714€3.75M
Aug 22, 2026Aug 23, 2026€0.001881€0.001886€0.001795€0.001851€424,569€3.77M
Aug 21, 2026Aug 22, 2026€0.001998€0.002036€0.001755€0.001880€498,751€3.88M
Aug 20, 2026Aug 21, 2026€0.002061€0.002374€0.001619€0.001998€651,048€4.06M
Aug 19, 2026Aug 20, 2026€0.001647€0.003124€0.001531€0.002061€567,857€3.70M
Aug 18, 2026Aug 19, 2026€0.001659€0.002280€0.001645€0.001649€454,722€3.54M
Aug 17, 2026Aug 18, 2026€0.001589€0.001831€0.001573€0.001656€232,224€3.34M
Aug 16, 2026Aug 17, 2026€0.001602€0.001609€0.001428€0.001589€250,002€3.13M
Aug 15, 2026Aug 16, 2026€0.001638€0.001661€0.001484€0.001603€388,690€3.28M
Aug 14, 2026Aug 15, 2026€0.001682€0.001722€0.001638€0.001640€462,552€3.41M

Pridobite celovit pregled zgodovine cene Sperax na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sperax – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sperax ter zgodovinski promet SPA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sperax, od začetne cene Sperax do najnovejših cenovnih podatkov SPA. Naše orodje za zgodovino cene SPA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije