Slika sredstva SPA
SPASperax
€0.002112
-4.94%
1D

Sperax (SPA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.002156€0.002226€0.002154€0.002220€165,665€4.49M
Oct 30, 2026Oct 31, 2026€0.002051€0.002161€0.001982€0.002161€226,720€4.27M
Oct 29, 2026Oct 30, 2026€0.002151€0.002159€0.002059€0.002059€171,497€4.37M
Oct 28, 2026Oct 29, 2026€0.002123€0.002172€0.002123€0.002151€201,345€4.40M
Oct 27, 2026Oct 28, 2026€0.002234€0.002256€0.002086€0.002119€198,740€4.39M
Oct 26, 2026Oct 27, 2026€0.002235€0.002242€0.002159€0.002229€202,391€4.51M
Oct 25, 2026Oct 26, 2026€0.002245€0.002266€0.002234€0.002235€136,366€4.60M
Oct 24, 2026Oct 25, 2026€0.002283€0.002303€0.002233€0.002246€140,515€4.65M
Oct 23, 2026Oct 24, 2026€0.002277€0.002342€0.002275€0.002284€168,391€4.72M
Oct 22, 2026Oct 23, 2026€0.002260€0.002295€0.002094€0.002277€267,623€4.61M
Oct 21, 2026Oct 22, 2026€0.002349€0.002409€0.002255€0.002255€233,754€4.77M
Oct 20, 2026Oct 21, 2026€0.002343€0.002356€0.002298€0.002350€155,962€4.77M
Oct 19, 2026Oct 20, 2026€0.002349€0.002398€0.002331€0.002339€164,669€4.85M
Oct 18, 2026Oct 19, 2026€0.002433€0.002439€0.002345€0.002345€153,920€4.93M
Oct 17, 2026Oct 18, 2026€0.002396€0.002446€0.002380€0.002430€152,079€4.94M
Oct 16, 2026Oct 17, 2026€0.002429€0.002511€0.002401€0.002401€199,069€5.00M
Oct 15, 2026Oct 16, 2026€0.002341€0.002453€0.002283€0.002434€283,822€4.77M
Oct 14, 2026Oct 15, 2026€0.002299€0.002449€0.002280€0.002336€230,320€4.75M
Oct 13, 2026Oct 14, 2026€0.002342€0.002424€0.002290€0.002300€271,111€4.80M
Oct 12, 2026Oct 13, 2026€0.002462€0.002483€0.002341€0.002342€206,006€4.98M
Oct 11, 2026Oct 12, 2026€0.002463€0.002479€0.002423€0.002462€140,867€5.02M
Oct 10, 2026Oct 11, 2026€0.002396€0.002535€0.002386€0.002460€129,428€5.01M
Oct 9, 2026Oct 10, 2026€0.002366€0.002402€0.002355€0.002397€210,479€4.88M
Oct 8, 2026Oct 9, 2026€0.002487€0.002487€0.002339€0.002366€238,121€4.98M
Oct 7, 2026Oct 8, 2026€0.002499€0.002597€0.002444€0.002487€235,059€5.11M
Oct 6, 2026Oct 7, 2026€0.002500€0.002555€0.002453€0.002499€220,838€5.12M
Oct 5, 2026Oct 6, 2026€0.002617€0.002647€0.002436€0.002502€247,549€5.22M
Oct 4, 2026Oct 5, 2026€0.002518€0.002672€0.002487€0.002617€217,470€5.23M
Oct 3, 2026Oct 4, 2026€0.002548€0.002575€0.002502€0.002522€244,313€5.20M
Oct 2, 2026Oct 3, 2026€0.002780€0.002780€0.002532€0.002548€634,326€5.40M

Pridobite celovit pregled zgodovine cene Sperax na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sperax – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sperax ter zgodovinski promet SPA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sperax, od začetne cene Sperax do najnovejših cenovnih podatkov SPA. Naše orodje za zgodovino cene SPA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije