Slika sredstva USDS
USDSSperax USD
€0.9065
0.08%
1D

Sperax USD (USDS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.9067€0.9095€0.9023€0.9026€5,073.63€836,779
Nov 12, 2026Nov 13, 2026€0.9062€0.9076€0.8939€0.9067€6,143.84€836,346
Nov 11, 2026Nov 12, 2026€0.9052€0.9077€0.9046€0.9057€12,779€835,821
Nov 10, 2026Nov 11, 2026€0.9066€0.9073€0.9039€0.9052€12,178€835,968
Nov 9, 2026Nov 10, 2026€0.9063€0.9083€0.8743€0.9066€16,380€828,675
Nov 8, 2026Nov 9, 2026€0.9062€0.9127€0.9012€0.9063€1,685.49€836,036
Nov 7, 2026Nov 8, 2026€0.9060€0.9071€0.9034€0.9062€2,510.74€836,134
Nov 6, 2026Nov 7, 2026€0.9078€0.9094€0.9013€0.9060€11,846€836,242
Nov 5, 2026Nov 6, 2026€0.9106€0.9124€0.7932€0.9078€34,388€836,508
Nov 4, 2026Nov 5, 2026€0.9087€0.9130€0.9086€0.9106€51,982€840,745
Nov 3, 2026Nov 4, 2026€0.9075€0.9091€0.9072€0.9087€56,613€837,817
Nov 2, 2026Nov 3, 2026€0.9074€0.9091€0.9071€0.9075€82,255€837,770
Nov 1, 2026Nov 2, 2026€0.9072€0.9102€0.9023€0.9074€6,595.17€836,135
Oct 31, 2026Nov 1, 2026€0.9071€0.9075€0.9067€0.9073€27,784€836,791
Oct 30, 2026Oct 31, 2026€0.9080€0.9087€0.9038€0.9071€25,147€836,652
Oct 29, 2026Oct 30, 2026€0.9017€0.9124€0.8968€0.9078€8,915.47€836,122
Oct 28, 2026Oct 29, 2026€0.9069€0.9086€0.9017€0.9018€9,016.43€836,473
Oct 27, 2026Oct 28, 2026€0.9073€0.9085€0.8984€0.9066€5,789.47€836,801
Oct 26, 2026Oct 27, 2026€0.9071€0.9234€0.8672€0.9074€2,053.87€836,500
Oct 25, 2026Oct 26, 2026€0.9079€0.9079€0.9052€0.9071€917.06€836,420
Oct 24, 2026Oct 25, 2026€0.9065€0.9091€0.9036€0.9075€1,365.57€836,712
Oct 23, 2026Oct 24, 2026€0.9071€0.9077€0.9052€0.9061€2,178.31€836,759
Oct 22, 2026Oct 23, 2026€0.9071€0.9082€0.9055€0.9071€4,804.36€836,631
Oct 21, 2026Oct 22, 2026€0.9072€0.9085€0.9064€0.9071€5,902.84€837,088
Oct 20, 2026Oct 21, 2026€0.9083€0.9093€0.9055€0.9072€3,859.61€837,146
Oct 19, 2026Oct 20, 2026€0.9130€0.9130€0.9044€0.9083€1,321.73€837,699
Oct 18, 2026Oct 19, 2026€0.9080€0.9114€0.9049€0.9110€2,416.39€837,523
Oct 17, 2026Oct 18, 2026€0.9080€0.9092€0.9055€0.9079€5,694.01€837,346
Oct 16, 2026Oct 17, 2026€0.9077€0.9103€0.9055€0.9080€11,777€837,647
Oct 15, 2026Oct 16, 2026€0.9076€0.9114€0.9037€0.9077€47,984€837,190
Oct 14, 2026Oct 15, 2026€0.9068€0.9076€0.9067€0.9076€18,164€836,773

Pridobite celovit pregled zgodovine cene Sperax USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sperax USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sperax USD ter zgodovinski promet USDS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sperax USD, od začetne cene Sperax USD do najnovejših cenovnih podatkov USDS. Naše orodje za zgodovino cene USDS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije