Slika sredstva USDS
USDSSperax USD
€0.8700
-0.10%
1D

Sperax USD (USDS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.8702€0.8712€0.8691€0.8702€6,232.80€802,892
Sep 17, 2026Sep 18, 2026€0.8708€0.8740€0.8701€0.8702€5,019.54€803,255
Sep 16, 2026Sep 17, 2026€0.8701€0.8710€0.8675€0.8705€11,263€802,564
Sep 15, 2026Sep 16, 2026€0.8693€0.8705€0.8677€0.8701€96,186€801,950
Sep 14, 2026Sep 15, 2026€0.8700€0.8746€0.8693€0.8693€37,962€803,555
Sep 13, 2026Sep 14, 2026€0.8703€0.8706€0.8675€0.8700€12,841€802,780
Sep 12, 2026Sep 13, 2026€0.8700€0.8708€0.8693€0.8703€18,271€802,839
Sep 11, 2026Sep 12, 2026€0.8700€0.8715€0.8691€0.8696€12,323€802,686
Sep 10, 2026Sep 11, 2026€0.8694€0.8706€0.8687€0.8700€5,691.11€802,689
Sep 9, 2026Sep 10, 2026€0.8701€0.8709€0.8692€0.8694€7,585.04€802,757
Sep 8, 2026Sep 9, 2026€0.8702€0.8723€0.8687€0.8702€5,622.89€802,730
Sep 7, 2026Sep 8, 2026€0.8705€0.8710€0.8684€0.8702€2,424.97€802,795
Sep 6, 2026Sep 7, 2026€0.8694€0.8739€0.8668€0.8705€2,586.25€802,699
Sep 5, 2026Sep 6, 2026€0.8702€0.8735€0.8694€0.8694€11,381€803,134
Sep 4, 2026Sep 5, 2026€0.8703€0.8709€0.8687€0.8702€12,421€802,774
Sep 3, 2026Sep 4, 2026€0.8697€0.8800€0.8689€0.8703€5,427.21€803,660
Sep 2, 2026Sep 3, 2026€0.8700€0.8721€0.8637€0.8699€5,449.02€802,151
Sep 1, 2026Sep 2, 2026€0.8702€0.8709€0.8654€0.8700€6,176.43€801,922
Aug 31, 2026Sep 1, 2026€0.8684€0.8717€0.8654€0.8702€2,318.70€802,782
Aug 30, 2026Aug 31, 2026€0.8696€0.8711€0.8654€0.8684€4,751.92€801,984
Aug 29, 2026Aug 30, 2026€0.8704€0.8712€0.8688€0.8696€5,410.17€802,900
Aug 28, 2026Aug 29, 2026€0.8704€0.8706€0.8694€0.8704€4,673.70€802,830
Aug 27, 2026Aug 28, 2026€0.8704€0.8716€0.8687€0.8704€17,286€802,901
Aug 26, 2026Aug 27, 2026€0.8704€0.8735€0.8670€0.8710€5,937.75€803,239
Aug 25, 2026Aug 26, 2026€0.8703€0.8708€0.8686€0.8703€12,172€802,923
Aug 24, 2026Aug 25, 2026€0.8705€0.8708€0.8660€0.8703€9,755.51€802,759
Aug 23, 2026Aug 24, 2026€0.8702€0.8760€0.8636€0.8705€2,811.12€802,947
Aug 22, 2026Aug 23, 2026€0.8731€0.8830€0.8649€0.8702€8,184.83€803,339
Aug 21, 2026Aug 22, 2026€0.8703€0.8741€0.8700€0.8725€19,256€803,305
Aug 20, 2026Aug 21, 2026€0.8700€0.8732€0.8691€0.8703€6,061.97€803,556
Aug 19, 2026Aug 20, 2026€0.8699€0.8738€0.8682€0.8700€1,866.23€803,041

Pridobite celovit pregled zgodovine cene Sperax USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sperax USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sperax USD ter zgodovinski promet USDS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sperax USD, od začetne cene Sperax USD do najnovejših cenovnih podatkov USDS. Naše orodje za zgodovino cene USDS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije