Slika sredstva USDS
USDSSperax USD
€0.8786
0.49%
1D

Sperax USD (USDS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.8777€0.8827€0.8756€0.8795€11,961€811,398
Sep 21, 2026Sep 22, 2026€0.8789€0.8819€0.8725€0.8780€4,359.19€810,510
Sep 20, 2026Sep 21, 2026€0.8776€0.8812€0.8768€0.8789€8,034.32€810,523
Sep 19, 2026Sep 20, 2026€0.8785€0.8802€0.8736€0.8776€2,687.04€810,152
Sep 18, 2026Sep 19, 2026€0.8789€0.8799€0.8778€0.8789€6,295.10€810,917
Sep 17, 2026Sep 18, 2026€0.8795€0.8827€0.8788€0.8789€5,069.71€811,284
Sep 16, 2026Sep 17, 2026€0.8788€0.8797€0.8761€0.8792€11,375€810,586
Sep 15, 2026Sep 16, 2026€0.8780€0.8792€0.8764€0.8788€97,147€809,966
Sep 14, 2026Sep 15, 2026€0.8787€0.8834€0.8780€0.8780€38,341€811,587
Sep 13, 2026Sep 14, 2026€0.8790€0.8793€0.8762€0.8787€12,969€810,804
Sep 12, 2026Sep 13, 2026€0.8787€0.8795€0.8780€0.8790€18,454€810,864
Sep 11, 2026Sep 12, 2026€0.8786€0.8802€0.8778€0.8783€12,446€810,710
Sep 10, 2026Sep 11, 2026€0.8781€0.8793€0.8773€0.8786€5,747.99€810,712
Sep 9, 2026Sep 10, 2026€0.8788€0.8796€0.8779€0.8781€7,660.86€810,781
Sep 8, 2026Sep 9, 2026€0.8789€0.8810€0.8773€0.8789€5,679.09€810,753
Sep 7, 2026Sep 8, 2026€0.8792€0.8797€0.8771€0.8789€2,449.21€810,819
Sep 6, 2026Sep 7, 2026€0.8781€0.8826€0.8755€0.8792€2,612.10€810,723
Sep 5, 2026Sep 6, 2026€0.8789€0.8822€0.8781€0.8781€11,495€811,162
Sep 4, 2026Sep 5, 2026€0.8790€0.8796€0.8774€0.8789€12,545€810,798
Sep 3, 2026Sep 4, 2026€0.8784€0.8888€0.8776€0.8790€5,481.46€811,693
Sep 2, 2026Sep 3, 2026€0.8787€0.8808€0.8724€0.8786€5,503.48€810,169
Sep 1, 2026Sep 2, 2026€0.8789€0.8796€0.8741€0.8787€6,238.16€809,938
Aug 31, 2026Sep 1, 2026€0.8771€0.8805€0.8740€0.8789€2,341.88€810,806
Aug 30, 2026Aug 31, 2026€0.8783€0.8798€0.8740€0.8771€4,799.42€810,000
Aug 29, 2026Aug 30, 2026€0.8791€0.8799€0.8774€0.8783€5,464.24€810,925
Aug 28, 2026Aug 29, 2026€0.8791€0.8793€0.8780€0.8791€4,720.42€810,854
Aug 27, 2026Aug 28, 2026€0.8791€0.8803€0.8774€0.8791€17,459€810,926
Aug 26, 2026Aug 27, 2026€0.8791€0.8822€0.8757€0.8797€5,997.10€811,267
Aug 25, 2026Aug 26, 2026€0.8790€0.8795€0.8773€0.8790€12,294€810,949
Aug 24, 2026Aug 25, 2026€0.8792€0.8795€0.8746€0.8790€9,853.02€810,783
Aug 23, 2026Aug 24, 2026€0.8789€0.8848€0.8722€0.8792€2,839.22€810,973

Pridobite celovit pregled zgodovine cene Sperax USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sperax USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sperax USD ter zgodovinski promet USDS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sperax USD, od začetne cene Sperax USD do najnovejših cenovnih podatkov USDS. Naše orodje za zgodovino cene USDS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije