Slika sredstva USDS
USDSSperax USD
€0.8903
-0.01%
1D

Sperax USD (USDS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.8909€0.8942€0.8878€0.8937€2,370.63€821,662
Oct 17, 2026Oct 18, 2026€0.8908€0.8920€0.8884€0.8907€5,586.18€821,489
Oct 16, 2026Oct 17, 2026€0.8905€0.8930€0.8884€0.8908€11,554€821,784
Oct 15, 2026Oct 16, 2026€0.8905€0.8941€0.8865€0.8905€47,076€821,335
Oct 14, 2026Oct 15, 2026€0.8897€0.8905€0.8895€0.8905€17,820€820,927
Oct 13, 2026Oct 14, 2026€0.8897€0.8934€0.8883€0.8897€6,722.05€821,294
Oct 12, 2026Oct 13, 2026€0.8904€0.8923€0.8875€0.8887€2,195.39€821,020
Oct 11, 2026Oct 12, 2026€0.8898€0.8918€0.8877€0.8903€2,859.88€820,878
Oct 10, 2026Oct 11, 2026€0.8896€0.8903€0.8896€0.8898€7,194.75€821,038
Oct 9, 2026Oct 10, 2026€0.8898€0.8902€0.8887€0.8896€8,746.36€820,577
Oct 8, 2026Oct 9, 2026€0.8897€0.8915€0.8817€0.8898€16,430€820,470
Oct 7, 2026Oct 8, 2026€0.8901€0.8917€0.8873€0.8897€9,436.83€820,865
Oct 6, 2026Oct 7, 2026€0.8898€0.8906€0.8886€0.8901€2,986.48€820,814
Oct 5, 2026Oct 6, 2026€0.8915€0.8924€0.8888€0.8898€4,811.60€821,401
Oct 4, 2026Oct 5, 2026€0.8900€0.8922€0.8886€0.8915€2,750.34€820,780
Oct 3, 2026Oct 4, 2026€0.8887€0.8913€0.8886€0.8900€6,026.00€821,171
Oct 2, 2026Oct 3, 2026€0.8882€0.8933€0.8828€0.8887€19,848€820,452
Oct 1, 2026Oct 2, 2026€0.8884€0.8917€0.8837€0.8882€27,299€819,397
Sep 30, 2026Oct 1, 2026€0.8896€0.8925€0.8869€0.8884€26,185€820,334
Sep 29, 2026Sep 30, 2026€0.8905€0.8925€0.8843€0.8896€8,747.16€820,504
Sep 28, 2026Sep 29, 2026€0.8898€0.8908€0.8851€0.8905€109,812€820,630
Sep 27, 2026Sep 28, 2026€0.8898€0.8913€0.8871€0.8898€30,453€820,749
Sep 26, 2026Sep 27, 2026€0.8897€0.8907€0.8856€0.8898€16,010€820,169
Sep 25, 2026Sep 26, 2026€0.8882€0.8946€0.8856€0.8898€55,478€820,222
Sep 24, 2026Sep 25, 2026€0.8894€0.8961€0.8856€0.8882€106,390€821,899
Sep 23, 2026Sep 24, 2026€0.8904€0.8946€0.8889€0.8896€44,050€821,194
Sep 22, 2026Sep 23, 2026€0.8886€0.8937€0.8864€0.8904€12,109€821,458
Sep 21, 2026Sep 22, 2026€0.8898€0.8928€0.8834€0.8889€4,413.24€820,559
Sep 20, 2026Sep 21, 2026€0.8885€0.8921€0.8876€0.8898€8,133.94€820,573
Sep 19, 2026Sep 20, 2026€0.8894€0.8912€0.8845€0.8885€2,720.35€820,198

Pridobite celovit pregled zgodovine cene Sperax USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sperax USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sperax USD ter zgodovinski promet USDS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sperax USD, od začetne cene Sperax USD do najnovejših cenovnih podatkov USDS. Naše orodje za zgodovino cene USDS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije