Slika sredstva USDS
USDSSperax USD
€0.8718
0.11%
1D

Sperax USD (USDS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.8710€0.8740€0.8647€0.8701€4,320.02€803,226
Sep 20, 2026Sep 21, 2026€0.8697€0.8733€0.8689€0.8710€7,962.12€803,240
Sep 19, 2026Sep 20, 2026€0.8706€0.8723€0.8658€0.8697€2,662.89€802,872
Sep 18, 2026Sep 19, 2026€0.8710€0.8720€0.8699€0.8710€6,238.53€803,630
Sep 17, 2026Sep 18, 2026€0.8716€0.8748€0.8709€0.8710€5,024.15€803,994
Sep 16, 2026Sep 17, 2026€0.8709€0.8718€0.8683€0.8713€11,273€803,301
Sep 15, 2026Sep 16, 2026€0.8701€0.8713€0.8685€0.8709€96,274€802,687
Sep 14, 2026Sep 15, 2026€0.8708€0.8754€0.8701€0.8701€37,997€804,294
Sep 13, 2026Sep 14, 2026€0.8711€0.8714€0.8683€0.8708€12,852€803,518
Sep 12, 2026Sep 13, 2026€0.8708€0.8716€0.8701€0.8711€18,288€803,577
Sep 11, 2026Sep 12, 2026€0.8707€0.8723€0.8699€0.8704€12,335€803,424
Sep 10, 2026Sep 11, 2026€0.8702€0.8714€0.8695€0.8707€5,696.34€803,427
Sep 9, 2026Sep 10, 2026€0.8709€0.8717€0.8700€0.8702€7,592.02€803,494
Sep 8, 2026Sep 9, 2026€0.8710€0.8731€0.8695€0.8710€5,628.05€803,467
Sep 7, 2026Sep 8, 2026€0.8713€0.8718€0.8692€0.8710€2,427.20€803,532
Sep 6, 2026Sep 7, 2026€0.8702€0.8747€0.8676€0.8713€2,588.62€803,437
Sep 5, 2026Sep 6, 2026€0.8710€0.8743€0.8702€0.8702€11,392€803,872
Sep 4, 2026Sep 5, 2026€0.8711€0.8717€0.8695€0.8710€12,432€803,512
Sep 3, 2026Sep 4, 2026€0.8705€0.8808€0.8697€0.8711€5,432.20€804,399
Sep 2, 2026Sep 3, 2026€0.8708€0.8729€0.8645€0.8707€5,454.03€802,888
Sep 1, 2026Sep 2, 2026€0.8710€0.8717€0.8662€0.8708€6,182.10€802,660
Aug 31, 2026Sep 1, 2026€0.8692€0.8725€0.8662€0.8710€2,320.83€803,520
Aug 30, 2026Aug 31, 2026€0.8704€0.8719€0.8662€0.8692€4,756.29€802,721
Aug 29, 2026Aug 30, 2026€0.8712€0.8720€0.8696€0.8704€5,415.14€803,638
Aug 28, 2026Aug 29, 2026€0.8712€0.8714€0.8702€0.8712€4,678.00€803,567
Aug 27, 2026Aug 28, 2026€0.8712€0.8724€0.8695€0.8712€17,302€803,639
Aug 26, 2026Aug 27, 2026€0.8712€0.8743€0.8678€0.8718€5,943.20€803,977
Aug 25, 2026Aug 26, 2026€0.8711€0.8716€0.8694€0.8711€12,183€803,661
Aug 24, 2026Aug 25, 2026€0.8713€0.8716€0.8668€0.8711€9,764.48€803,497
Aug 23, 2026Aug 24, 2026€0.8710€0.8768€0.8644€0.8713€2,813.71€803,685
Aug 22, 2026Aug 23, 2026€0.8739€0.8838€0.8656€0.8710€8,192.35€804,077

Pridobite celovit pregled zgodovine cene Sperax USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sperax USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sperax USD ter zgodovinski promet USDS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sperax USD, od začetne cene Sperax USD do najnovejših cenovnih podatkov USDS. Naše orodje za zgodovino cene USDS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije