Slika sredstva USDS
USDSSperax USD
€0.8904
-0.08%
1D

Sperax USD (USDS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.8906€0.8918€0.8882€0.8905€5,584.86€821,295
Oct 16, 2026Oct 17, 2026€0.8903€0.8928€0.8882€0.8906€11,551€821,590
Oct 15, 2026Oct 16, 2026€0.8902€0.8939€0.8863€0.8903€47,065€821,142
Oct 14, 2026Oct 15, 2026€0.8894€0.8902€0.8893€0.8902€17,816€820,733
Oct 13, 2026Oct 14, 2026€0.8895€0.8932€0.8881€0.8894€6,720.46€821,100
Oct 12, 2026Oct 13, 2026€0.8902€0.8921€0.8873€0.8885€2,194.87€820,826
Oct 11, 2026Oct 12, 2026€0.8896€0.8916€0.8875€0.8901€2,859.21€820,684
Oct 10, 2026Oct 11, 2026€0.8894€0.8901€0.8894€0.8896€7,193.05€820,844
Oct 9, 2026Oct 10, 2026€0.8896€0.8900€0.8885€0.8894€8,744.30€820,383
Oct 8, 2026Oct 9, 2026€0.8895€0.8913€0.8815€0.8896€16,426€820,276
Oct 7, 2026Oct 8, 2026€0.8899€0.8915€0.8871€0.8895€9,434.61€820,671
Oct 6, 2026Oct 7, 2026€0.8896€0.8904€0.8884€0.8899€2,985.77€820,621
Oct 5, 2026Oct 6, 2026€0.8913€0.8922€0.8886€0.8896€4,810.46€821,207
Oct 4, 2026Oct 5, 2026€0.8898€0.8920€0.8884€0.8913€2,749.69€820,586
Oct 3, 2026Oct 4, 2026€0.8885€0.8911€0.8884€0.8898€6,024.57€820,977
Oct 2, 2026Oct 3, 2026€0.8880€0.8930€0.8826€0.8885€19,844€820,258
Oct 1, 2026Oct 2, 2026€0.8882€0.8915€0.8835€0.8880€27,292€819,204
Sep 30, 2026Oct 1, 2026€0.8893€0.8923€0.8867€0.8882€26,179€820,140
Sep 29, 2026Sep 30, 2026€0.8903€0.8923€0.8841€0.8894€8,745.10€820,311
Sep 28, 2026Sep 29, 2026€0.8896€0.8906€0.8849€0.8903€109,787€820,437
Sep 27, 2026Sep 28, 2026€0.8896€0.8910€0.8869€0.8896€30,446€820,556
Sep 26, 2026Sep 27, 2026€0.8895€0.8905€0.8854€0.8896€16,006€819,976
Sep 25, 2026Sep 26, 2026€0.8880€0.8944€0.8854€0.8895€55,465€820,029
Sep 24, 2026Sep 25, 2026€0.8892€0.8959€0.8854€0.8879€106,364€821,706
Sep 23, 2026Sep 24, 2026€0.8902€0.8944€0.8887€0.8894€44,040€821,000
Sep 22, 2026Sep 23, 2026€0.8884€0.8935€0.8862€0.8902€12,107€821,265
Sep 21, 2026Sep 22, 2026€0.8896€0.8926€0.8832€0.8887€4,412.20€820,366
Sep 20, 2026Sep 21, 2026€0.8883€0.8919€0.8874€0.8896€8,132.02€820,379
Sep 19, 2026Sep 20, 2026€0.8892€0.8909€0.8842€0.8883€2,719.71€820,004
Sep 18, 2026Sep 19, 2026€0.8896€0.8906€0.8885€0.8896€6,371.65€820,778

Pridobite celovit pregled zgodovine cene Sperax USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sperax USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sperax USD ter zgodovinski promet USDS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sperax USD, od začetne cene Sperax USD do najnovejših cenovnih podatkov USDS. Naše orodje za zgodovino cene USDS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije