Slika sredstva USDS
USDSSperax USD
€0.8719
0.21%
1D

Sperax USD (USDS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.8694€0.8730€0.8686€0.8707€7,959.38€802,963
Sep 19, 2026Sep 20, 2026€0.8703€0.8720€0.8655€0.8694€2,661.97€802,596
Sep 18, 2026Sep 19, 2026€0.8707€0.8717€0.8696€0.8707€6,236.38€803,353
Sep 17, 2026Sep 18, 2026€0.8713€0.8745€0.8706€0.8707€5,022.42€803,717
Sep 16, 2026Sep 17, 2026€0.8706€0.8715€0.8680€0.8710€11,269€803,025
Sep 15, 2026Sep 16, 2026€0.8698€0.8710€0.8682€0.8706€96,241€802,411
Sep 14, 2026Sep 15, 2026€0.8705€0.8751€0.8698€0.8698€37,983€804,017
Sep 13, 2026Sep 14, 2026€0.8708€0.8711€0.8680€0.8705€12,848€803,241
Sep 12, 2026Sep 13, 2026€0.8705€0.8713€0.8698€0.8708€18,282€803,300
Sep 11, 2026Sep 12, 2026€0.8704€0.8720€0.8696€0.8701€12,330€803,148
Sep 10, 2026Sep 11, 2026€0.8699€0.8711€0.8692€0.8704€5,694.38€803,150
Sep 9, 2026Sep 10, 2026€0.8706€0.8714€0.8697€0.8699€7,589.40€803,218
Sep 8, 2026Sep 9, 2026€0.8707€0.8728€0.8692€0.8707€5,626.12€803,191
Sep 7, 2026Sep 8, 2026€0.8710€0.8715€0.8689€0.8707€2,426.36€803,256
Sep 6, 2026Sep 7, 2026€0.8699€0.8744€0.8673€0.8710€2,587.73€803,160
Sep 5, 2026Sep 6, 2026€0.8707€0.8740€0.8699€0.8699€11,388€803,595
Sep 4, 2026Sep 5, 2026€0.8708€0.8714€0.8692€0.8707€12,428€803,235
Sep 3, 2026Sep 4, 2026€0.8702€0.8805€0.8694€0.8708€5,430.33€804,122
Sep 2, 2026Sep 3, 2026€0.8705€0.8726€0.8642€0.8704€5,452.15€802,612
Sep 1, 2026Sep 2, 2026€0.8707€0.8714€0.8659€0.8705€6,179.98€802,383
Aug 31, 2026Sep 1, 2026€0.8689€0.8722€0.8659€0.8707€2,320.03€803,243
Aug 30, 2026Aug 31, 2026€0.8701€0.8716€0.8659€0.8689€4,754.65€802,444
Aug 29, 2026Aug 30, 2026€0.8709€0.8717€0.8693€0.8701€5,413.27€803,361
Aug 28, 2026Aug 29, 2026€0.8709€0.8711€0.8699€0.8709€4,676.39€803,291
Aug 27, 2026Aug 28, 2026€0.8709€0.8721€0.8692€0.8709€17,296€803,362
Aug 26, 2026Aug 27, 2026€0.8709€0.8740€0.8675€0.8715€5,941.16€803,700
Aug 25, 2026Aug 26, 2026€0.8708€0.8713€0.8691€0.8708€12,179€803,384
Aug 24, 2026Aug 25, 2026€0.8710€0.8713€0.8665€0.8708€9,761.12€803,220
Aug 23, 2026Aug 24, 2026€0.8707€0.8765€0.8641€0.8710€2,812.74€803,408
Aug 22, 2026Aug 23, 2026€0.8736€0.8835€0.8653€0.8707€8,189.53€803,800
Aug 21, 2026Aug 22, 2026€0.8708€0.8746€0.8705€0.8730€19,267€803,766

Pridobite celovit pregled zgodovine cene Sperax USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sperax USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sperax USD ter zgodovinski promet USDS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sperax USD, od začetne cene Sperax USD do najnovejših cenovnih podatkov USDS. Naše orodje za zgodovino cene USDS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije