Slika sredstva USDS
USDSSperax USD
€0.8909
0.00%
1D

Sperax USD (USDS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.8900€0.8925€0.8879€0.8903€11,547€821,322
Oct 15, 2026Oct 16, 2026€0.8900€0.8936€0.8860€0.8900€47,049€820,874
Oct 14, 2026Oct 15, 2026€0.8892€0.8900€0.8890€0.8900€17,810€820,465
Oct 13, 2026Oct 14, 2026€0.8892€0.8929€0.8878€0.8892€6,718.27€820,833
Oct 12, 2026Oct 13, 2026€0.8899€0.8918€0.8870€0.8882€2,194.15€820,558
Oct 11, 2026Oct 12, 2026€0.8893€0.8913€0.8872€0.8898€2,858.27€820,416
Oct 10, 2026Oct 11, 2026€0.8891€0.8898€0.8891€0.8893€7,190.71€820,576
Oct 9, 2026Oct 10, 2026€0.8893€0.8897€0.8882€0.8891€8,741.45€820,116
Oct 8, 2026Oct 9, 2026€0.8892€0.8910€0.8812€0.8893€16,421€820,009
Oct 7, 2026Oct 8, 2026€0.8896€0.8912€0.8868€0.8892€9,431.53€820,403
Oct 6, 2026Oct 7, 2026€0.8893€0.8901€0.8881€0.8896€2,984.80€820,353
Oct 5, 2026Oct 6, 2026€0.8910€0.8919€0.8883€0.8893€4,808.90€820,939
Oct 4, 2026Oct 5, 2026€0.8895€0.8917€0.8881€0.8910€2,748.79€820,319
Oct 3, 2026Oct 4, 2026€0.8882€0.8908€0.8881€0.8895€6,022.61€820,709
Oct 2, 2026Oct 3, 2026€0.8877€0.8928€0.8823€0.8882€19,837€819,991
Oct 1, 2026Oct 2, 2026€0.8879€0.8912€0.8832€0.8877€27,284€818,937
Sep 30, 2026Oct 1, 2026€0.8891€0.8920€0.8864€0.8879€26,170€819,873
Sep 29, 2026Sep 30, 2026€0.8900€0.8920€0.8838€0.8891€8,742.25€820,044
Sep 28, 2026Sep 29, 2026€0.8893€0.8903€0.8846€0.8900€109,751€820,169
Sep 27, 2026Sep 28, 2026€0.8893€0.8908€0.8866€0.8893€30,436€820,288
Sep 26, 2026Sep 27, 2026€0.8892€0.8902€0.8851€0.8893€16,001€819,708
Sep 25, 2026Sep 26, 2026€0.8877€0.8941€0.8851€0.8893€55,446€819,761
Sep 24, 2026Sep 25, 2026€0.8889€0.8956€0.8851€0.8877€106,330€821,438
Sep 23, 2026Sep 24, 2026€0.8899€0.8941€0.8884€0.8891€44,026€820,733
Sep 22, 2026Sep 23, 2026€0.8881€0.8932€0.8859€0.8899€12,103€820,997
Sep 21, 2026Sep 22, 2026€0.8893€0.8923€0.8829€0.8884€4,410.76€820,098
Sep 20, 2026Sep 21, 2026€0.8880€0.8916€0.8871€0.8893€8,129.37€820,112
Sep 19, 2026Sep 20, 2026€0.8889€0.8907€0.8840€0.8880€2,718.83€819,737
Sep 18, 2026Sep 19, 2026€0.8893€0.8903€0.8882€0.8893€6,369.57€820,510
Sep 17, 2026Sep 18, 2026€0.8899€0.8932€0.8892€0.8893€5,560.70€820,857

Pridobite celovit pregled zgodovine cene Sperax USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sperax USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sperax USD ter zgodovinski promet USDS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sperax USD, od začetne cene Sperax USD do najnovejših cenovnih podatkov USDS. Naše orodje za zgodovino cene USDS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije