Slika sredstva USDS
USDSSperax USD
€0.8916
-0.34%
1D

Sperax USD (USDS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.8917€0.8954€0.8903€0.8917€6,737.15€823,140
Oct 12, 2026Oct 13, 2026€0.8924€0.8943€0.8895€0.8907€2,200.32€822,865
Oct 11, 2026Oct 12, 2026€0.8918€0.8938€0.8897€0.8923€2,866.31€822,722
Oct 10, 2026Oct 11, 2026€0.8916€0.8923€0.8916€0.8918€7,210.92€822,883
Oct 9, 2026Oct 10, 2026€0.8918€0.8922€0.8907€0.8916€8,766.02€822,421
Oct 8, 2026Oct 9, 2026€0.8917€0.8935€0.8837€0.8918€16,467€822,314
Oct 7, 2026Oct 8, 2026€0.8921€0.8938€0.8893€0.8917€9,458.04€822,709
Oct 6, 2026Oct 7, 2026€0.8918€0.8926€0.8906€0.8921€2,993.19€822,659
Oct 5, 2026Oct 6, 2026€0.8935€0.8944€0.8908€0.8918€4,822.41€823,246
Oct 4, 2026Oct 5, 2026€0.8920€0.8942€0.8906€0.8935€2,756.52€822,625
Oct 3, 2026Oct 4, 2026€0.8907€0.8933€0.8906€0.8920€6,039.54€823,016
Oct 2, 2026Oct 3, 2026€0.8902€0.8953€0.8848€0.8907€19,893€822,296
Oct 1, 2026Oct 2, 2026€0.8904€0.8937€0.8857€0.8902€27,360€821,238
Sep 30, 2026Oct 1, 2026€0.8916€0.8945€0.8889€0.8904€26,244€822,177
Sep 29, 2026Sep 30, 2026€0.8925€0.8945€0.8863€0.8916€8,766.82€822,348
Sep 28, 2026Sep 29, 2026€0.8918€0.8928€0.8871€0.8925€110,059€822,474
Sep 27, 2026Sep 28, 2026€0.8918€0.8933€0.8891€0.8918€30,522€822,594
Sep 26, 2026Sep 27, 2026€0.8917€0.8927€0.8876€0.8918€16,046€822,012
Sep 25, 2026Sep 26, 2026€0.8902€0.8966€0.8876€0.8918€55,602€822,065
Sep 24, 2026Sep 25, 2026€0.8914€0.8982€0.8876€0.8901€106,629€823,746
Sep 23, 2026Sep 24, 2026€0.8924€0.8966€0.8909€0.8916€44,149€823,039
Sep 22, 2026Sep 23, 2026€0.8906€0.8957€0.8884€0.8924€12,137€823,304
Sep 21, 2026Sep 22, 2026€0.8918€0.8948€0.8854€0.8909€4,423.16€822,403
Sep 20, 2026Sep 21, 2026€0.8905€0.8941€0.8896€0.8918€8,152.21€822,417
Sep 19, 2026Sep 20, 2026€0.8914€0.8932€0.8864€0.8905€2,726.47€822,041
Sep 18, 2026Sep 19, 2026€0.8918€0.8928€0.8907€0.8918€6,387.48€822,816
Sep 17, 2026Sep 18, 2026€0.8924€0.8957€0.8917€0.8918€5,576.33€823,164
Sep 16, 2026Sep 17, 2026€0.8917€0.8927€0.8890€0.8921€11,542€822,480
Sep 15, 2026Sep 16, 2026€0.8909€0.8921€0.8892€0.8917€98,573€821,851
Sep 14, 2026Sep 15, 2026€0.8916€0.8963€0.8909€0.8909€38,904€823,496

Pridobite celovit pregled zgodovine cene Sperax USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sperax USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sperax USD ter zgodovinski promet USDS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sperax USD, od začetne cene Sperax USD do najnovejših cenovnih podatkov USDS. Naše orodje za zgodovino cene USDS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije