Slika sredstva USDS
USDSSperax USD
€0.8704
-0.17%
1D

Sperax USD (USDS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.8703€0.8713€0.8692€0.8703€6,233.45€802,975
Sep 17, 2026Sep 18, 2026€0.8709€0.8741€0.8702€0.8703€5,020.06€803,338
Sep 16, 2026Sep 17, 2026€0.8702€0.8711€0.8676€0.8706€11,264€802,647
Sep 15, 2026Sep 16, 2026€0.8694€0.8706€0.8678€0.8702€96,196€802,033
Sep 14, 2026Sep 15, 2026€0.8701€0.8747€0.8694€0.8694€37,966€803,638
Sep 13, 2026Sep 14, 2026€0.8704€0.8707€0.8676€0.8701€12,842€802,863
Sep 12, 2026Sep 13, 2026€0.8701€0.8709€0.8694€0.8704€18,273€802,922
Sep 11, 2026Sep 12, 2026€0.8700€0.8716€0.8692€0.8697€12,325€802,769
Sep 10, 2026Sep 11, 2026€0.8695€0.8707€0.8688€0.8700€5,691.70€802,772
Sep 9, 2026Sep 10, 2026€0.8701€0.8710€0.8693€0.8695€7,585.83€802,840
Sep 8, 2026Sep 9, 2026€0.8703€0.8724€0.8687€0.8703€5,623.47€802,813
Sep 7, 2026Sep 8, 2026€0.8706€0.8710€0.8685€0.8702€2,425.22€802,878
Sep 6, 2026Sep 7, 2026€0.8695€0.8740€0.8669€0.8706€2,586.51€802,782
Sep 5, 2026Sep 6, 2026€0.8703€0.8736€0.8695€0.8695€11,383€803,217
Sep 4, 2026Sep 5, 2026€0.8704€0.8709€0.8688€0.8703€12,422€802,857
Sep 3, 2026Sep 4, 2026€0.8698€0.8801€0.8690€0.8704€5,427.78€803,743
Sep 2, 2026Sep 3, 2026€0.8701€0.8722€0.8638€0.8700€5,449.58€802,234
Sep 1, 2026Sep 2, 2026€0.8703€0.8710€0.8655€0.8701€6,177.07€802,005
Aug 31, 2026Sep 1, 2026€0.8685€0.8718€0.8655€0.8703€2,318.94€802,865
Aug 30, 2026Aug 31, 2026€0.8697€0.8712€0.8655€0.8685€4,752.42€802,067
Aug 29, 2026Aug 30, 2026€0.8704€0.8713€0.8688€0.8697€5,410.73€802,983
Aug 28, 2026Aug 29, 2026€0.8705€0.8707€0.8694€0.8704€4,674.19€802,913
Aug 27, 2026Aug 28, 2026€0.8705€0.8717€0.8688€0.8705€17,288€802,984
Aug 26, 2026Aug 27, 2026€0.8705€0.8736€0.8671€0.8711€5,938.36€803,322
Aug 25, 2026Aug 26, 2026€0.8704€0.8709€0.8687€0.8704€12,174€803,006
Aug 24, 2026Aug 25, 2026€0.8706€0.8709€0.8661€0.8704€9,756.52€802,842
Aug 23, 2026Aug 24, 2026€0.8702€0.8761€0.8637€0.8706€2,811.42€803,030
Aug 22, 2026Aug 23, 2026€0.8732€0.8831€0.8649€0.8702€8,185.67€803,422
Aug 21, 2026Aug 22, 2026€0.8704€0.8742€0.8701€0.8726€19,258€803,388
Aug 20, 2026Aug 21, 2026€0.8701€0.8733€0.8692€0.8704€6,062.60€803,639
Aug 19, 2026Aug 20, 2026€0.8700€0.8739€0.8683€0.8701€1,866.43€803,125

Pridobite celovit pregled zgodovine cene Sperax USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Sperax USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Sperax USD ter zgodovinski promet USDS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Sperax USD, od začetne cene Sperax USD do najnovejših cenovnih podatkov USDS. Naše orodje za zgodovino cene USDS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije